| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2002 | USD | 382 | 390 | 382 | 389 | 389 | +3 (+0.78%) | 696,000 |
| 16 Jul 2002 | USD | 390 | 392 | 386 | 386 | 386 | -4 (-1.03%) | 1,405,000 |
| 15 Jul 2002 | USD | 392 | 393 | 390 | 390 | 390 | -4 (-1.02%) | 731,000 |
| 12 Jul 2002 | USD | 395 | 397 | 393 | 394 | 394 | +1 (+0.25%) | 796,000 |
| 11 Jul 2002 | USD | 395 | 396 | 393 | 393 | 393 | -1 (-0.25%) | 624,000 |
| 10 Jul 2002 | USD | 398 | 399 | 394 | 394 | 394 | -6 (-1.50%) | 602,000 |
| 9 Jul 2002 | USD | 396 | 400 | 395 | 400 | 400 | +5 (+1.27%) | 560,000 |
| 8 Jul 2002 | USD | 398 | 399 | 395 | 395 | 395 | -5 (-1.25%) | 789,000 |
| 5 Jul 2002 | USD | 399 | 401 | 398 | 400 | 400 | +2 (+0.50%) | 870,000 |
| 4 Jul 2002 | USD | 399 | 400 | 396 | 398 | 398 | -3 (-0.75%) | 538,000 |
| 3 Jul 2002 | USD | 396 | 402 | 396 | 401 | 401 | +1 (+0.25%) | 933,000 |
| 2 Jul 2002 | USD | 397 | 400 | 395 | 400 | 400 | +2 (+0.50%) | 494,000 |
| 1 Jul 2002 | USD | 395 | 399 | 395 | 398 | 398 | +3 (+0.76%) | 504,000 |
| 28 Jun 2002 | USD | 398 | 398 | 395 | 395 | 395 | -3 (-0.75%) | 475,000 |
| 27 Jun 2002 | USD | 394 | 398 | 394 | 398 | 398 | +4 (+1.02%) | 421,000 |
| 26 Jun 2002 | USD | 396 | 397 | 394 | 394 | 394 | -6 (-1.50%) | 851,000 |
| 25 Jun 2002 | USD | 398 | 400 | 396 | 400 | 400 | +1 (+0.25%) | 332,000 |
| 24 Jun 2002 | USD | 396 | 399 | 395 | 399 | 399 | +3 (+0.76%) | 385,000 |
| 21 Jun 2002 | USD | 396 | 399 | 396 | 396 | 396 | -1 (-0.25%) | 586,000 |
| 20 Jun 2002 | USD | 398 | 399 | 396 | 397 | 397 | +2 (+0.51%) | 482,000 |
| 19 Jun 2002 | USD | 398 | 398 | 395 | 395 | 395 | -4 (-1.00%) | 440,000 |
| 18 Jun 2002 | USD | 397 | 399 | 395 | 399 | 399 | +4 (+1.01%) | 607,000 |
| 17 Jun 2002 | USD | 398 | 399 | 395 | 395 | 395 | -3 (-0.75%) | 781,000 |
| 14 Jun 2002 | USD | 403 | 403 | 398 | 398 | 398 | -2 (-0.50%) | 2,558,000 |
| 13 Jun 2002 | USD | 401 | 404 | 400 | 400 | 400 | -3 (-0.74%) | 492,000 |
| 12 Jun 2002 | USD | 402 | 403 | 400 | 403 | 403 | 0.0 (0.0%) | 346,000 |
| 11 Jun 2002 | USD | 400 | 403 | 400 | 403 | 403 | +4 (+1.00%) | 407,000 |
| 10 Jun 2002 | USD | 400 | 402 | 399 | 399 | 399 | -1 (-0.25%) | 334,000 |
| 7 Jun 2002 | USD | 401 | 403 | 399 | 400 | 400 | +1 (+0.25%) | 574,000 |
| 6 Jun 2002 | USD | 401 | 403 | 399 | 399 | 399 | -2 (-0.50%) | 1,464,000 |
