Hankyu Hanshin Holdings Inc Recent Share Price (USX:9042)

USX:9042 - Hankyu Hanshin Holdings Inc Hankyu Hanshin Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2002	USD	403	404	401	401	401	-1 (-0.25%)	512,000
4 Jun 2002	USD	408	408	402	402	402	-2 (-0.50%)	693,000
3 Jun 2002	USD	403	405	402	404	404	+2 (+0.50%)	319,000
31 May 2002	USD	406	407	402	402	402	-4 (-0.99%)	826,000
30 May 2002	USD	405	407	404	406	406	+1 (+0.25%)	551,000
29 May 2002	USD	405	410	403	405	405	-2 (-0.49%)	467,000
28 May 2002	USD	406	407	402	407	407	-1 (-0.25%)	571,000
27 May 2002	USD	411	411	406	408	408	-4 (-0.97%)	407,000
24 May 2002	USD	412	412	407	412	412	+2 (+0.49%)	524,000
23 May 2002	USD	410	412	407	410	410	+2 (+0.49%)	701,000
22 May 2002	USD	406	412	406	408	408	+2 (+0.49%)	815,000
21 May 2002	USD	404	406	403	406	406	+4 (+1.00%)	565,000
20 May 2002	USD	402	405	402	402	402	+1 (+0.25%)	351,000
17 May 2002	USD	401	405	401	401	401	-2 (-0.50%)	491,000
16 May 2002	USD	401	403	400	403	403	+3 (+0.75%)	513,000
15 May 2002	USD	401	404	400	400	400	0.0 (0.0%)	386,000
14 May 2002	USD	402	402	400	400	400	0.0 (0.0%)	199,000
13 May 2002	USD	401	405	400	400	400	-1 (-0.25%)	338,000
10 May 2002	USD	402	403	401	401	401	0.0 (0.0%)	641,000
9 May 2002	USD	401	405	401	401	401	0.0 (0.0%)	364,000
8 May 2002	USD	401	405	401	401	401	-2 (-0.50%)	244,000
7 May 2002	USD	400	408	400	403	403	+3 (+0.75%)	563,000
6 May 2002	USD	400	400	400	400	400	0.0 (0.0%)	0
3 May 2002	USD	400	400	400	400	400	0.0 (0.0%)	0
2 May 2002	USD	405	405	400	400	400	0.0 (0.0%)	580,000
1 May 2002	USD	401	404	400	400	400	0.0 (0.0%)	482,000
30 Apr 2002	USD	401	403	400	400	400	0.0 (0.0%)	412,000
29 Apr 2002	USD	400	400	400	400	400	0.0 (0.0%)	0
26 Apr 2002	USD	405	405	400	400	400	-5 (-1.23%)	785,000
25 Apr 2002	USD	404	406	403	405	405	+2 (+0.50%)	190,000