| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2002 | USD | 411 | 414 | 407 | 407 | 407 | -4 (-0.97%) | 572,000 |
| 12 Mar 2002 | USD | 415 | 415 | 411 | 411 | 411 | -4 (-0.96%) | 512,000 |
| 11 Mar 2002 | USD | 411 | 415 | 410 | 415 | 415 | +4 (+0.97%) | 483,000 |
| 8 Mar 2002 | USD | 408 | 414 | 407 | 411 | 411 | +3 (+0.74%) | 1,783,000 |
| 7 Mar 2002 | USD | 409 | 413 | 408 | 408 | 408 | +1 (+0.25%) | 764,000 |
| 6 Mar 2002 | USD | 403 | 408 | 403 | 407 | 407 | +4 (+0.99%) | 633,000 |
| 5 Mar 2002 | USD | 405 | 407 | 403 | 403 | 403 | -4 (-0.98%) | 582,000 |
| 4 Mar 2002 | USD | 403 | 409 | 403 | 407 | 407 | +2 (+0.49%) | 746,000 |
| 1 Mar 2002 | USD | 404 | 405 | 400 | 405 | 405 | 0.0 (0.0%) | 696,000 |
| 28 Feb 2002 | USD | 401 | 405 | 398 | 405 | 405 | +4 (+1.00%) | 1,037,000 |
| 27 Feb 2002 | USD | 399 | 402 | 397 | 401 | 401 | +3 (+0.75%) | 1,284,000 |
| 26 Feb 2002 | USD | 400 | 401 | 398 | 398 | 398 | -3 (-0.75%) | 469,000 |
| 25 Feb 2002 | USD | 398 | 402 | 398 | 401 | 401 | +1 (+0.25%) | 517,000 |
| 22 Feb 2002 | USD | 398 | 400 | 397 | 400 | 400 | 0.0 (0.0%) | 325,000 |
| 21 Feb 2002 | USD | 398 | 401 | 397 | 400 | 400 | +1 (+0.25%) | 461,000 |
| 20 Feb 2002 | USD | 398 | 400 | 397 | 399 | 399 | +2 (+0.50%) | 444,000 |
| 19 Feb 2002 | USD | 398 | 400 | 396 | 397 | 397 | -1 (-0.25%) | 370,000 |
| 18 Feb 2002 | USD | 398 | 400 | 398 | 398 | 398 | 0.0 (0.0%) | 193,000 |
| 15 Feb 2002 | USD | 400 | 401 | 398 | 398 | 398 | -1 (-0.25%) | 384,000 |
| 14 Feb 2002 | USD | 400 | 403 | 399 | 399 | 399 | -2 (-0.50%) | 548,000 |
| 13 Feb 2002 | USD | 400 | 402 | 398 | 401 | 401 | +2 (+0.50%) | 655,000 |
| 12 Feb 2002 | USD | 396 | 400 | 395 | 399 | 399 | +6 (+1.53%) | 698,000 |
| 11 Feb 2002 | USD | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 390 | 394 | 390 | 393 | 393 | -1 (-0.25%) | 1,262,000 |
| 7 Feb 2002 | USD | 392 | 394 | 391 | 394 | 394 | +2 (+0.51%) | 447,000 |
| 6 Feb 2002 | USD | 392 | 393 | 391 | 392 | 392 | 0.0 (0.0%) | 658,000 |
| 5 Feb 2002 | USD | 393 | 393 | 391 | 392 | 392 | -1 (-0.25%) | 478,000 |
| 4 Feb 2002 | USD | 394 | 394 | 392 | 393 | 393 | 0.0 (0.0%) | 420,000 |
| 1 Feb 2002 | USD | 394 | 396 | 392 | 393 | 393 | -1 (-0.25%) | 555,000 |
| 31 Jan 2002 | USD | 394 | 397 | 392 | 394 | 394 | 0.0 (0.0%) | 773,000 |
