| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2002 | USD | 397 | 397 | 392 | 394 | 394 | -2 (-0.51%) | 705,000 |
| 29 Jan 2002 | USD | 394 | 396 | 394 | 396 | 396 | +2 (+0.51%) | 354,000 |
| 28 Jan 2002 | USD | 394 | 398 | 394 | 394 | 394 | 0.0 (0.0%) | 286,000 |
| 25 Jan 2002 | USD | 394 | 395 | 393 | 394 | 394 | 0.0 (0.0%) | 353,000 |
| 24 Jan 2002 | USD | 393 | 395 | 393 | 394 | 394 | +1 (+0.25%) | 837,000 |
| 23 Jan 2002 | USD | 396 | 399 | 393 | 393 | 393 | -4 (-1.01%) | 564,000 |
| 22 Jan 2002 | USD | 402 | 402 | 396 | 397 | 397 | -4 (-1.00%) | 546,000 |
| 21 Jan 2002 | USD | 396 | 402 | 395 | 401 | 401 | +5 (+1.26%) | 551,000 |
| 18 Jan 2002 | USD | 395 | 396 | 393 | 396 | 396 | +3 (+0.76%) | 619,000 |
| 17 Jan 2002 | USD | 394 | 395 | 393 | 393 | 393 | 0.0 (0.0%) | 355,000 |
| 16 Jan 2002 | USD | 392 | 396 | 391 | 393 | 393 | +1 (+0.26%) | 408,000 |
| 15 Jan 2002 | USD | 393 | 396 | 392 | 392 | 392 | -5 (-1.26%) | 553,000 |
| 14 Jan 2002 | USD | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 391 | 397 | 391 | 397 | 397 | +6 (+1.53%) | 985,000 |
| 10 Jan 2002 | USD | 394 | 395 | 391 | 391 | 391 | -4 (-1.01%) | 479,000 |
| 9 Jan 2002 | USD | 395 | 395 | 393 | 395 | 395 | 0.0 (0.0%) | 419,000 |
| 8 Jan 2002 | USD | 397 | 399 | 394 | 395 | 395 | -1 (-0.25%) | 762,000 |
| 7 Jan 2002 | USD | 404 | 404 | 395 | 396 | 396 | -8 (-1.98%) | 412,000 |
| 4 Jan 2002 | USD | 400 | 404 | 398 | 404 | 404 | +2 (+0.50%) | 158,000 |
| 3 Jan 2002 | USD | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 400 | 403 | 397 | 402 | 402 | +2 (+0.50%) | 278,000 |
| 27 Dec 2001 | USD | 395 | 400 | 393 | 400 | 400 | +7 (+1.78%) | 388,000 |
| 26 Dec 2001 | USD | 401 | 401 | 393 | 393 | 393 | -10 (-2.48%) | 210,000 |
| 25 Dec 2001 | USD | 403 | 403 | 398 | 403 | 403 | 0.0 (0.0%) | 355,000 |
| 24 Dec 2001 | USD | 403 | 403 | 403 | 403 | 403 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 399 | 403 | 397 | 403 | 403 | +3 (+0.75%) | 431,000 |
| 20 Dec 2001 | USD | 397 | 400 | 395 | 400 | 400 | +7 (+1.78%) | 671,000 |
