| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2001 | USD | 396 | 396 | 393 | 396 | 396 | -1 (-0.25%) | 295,000 |
| 6 Nov 2001 | USD | 396 | 397 | 393 | 397 | 397 | +2 (+0.51%) | 378,000 |
| 5 Nov 2001 | USD | 397 | 397 | 392 | 395 | 395 | +3 (+0.77%) | 274,000 |
| 2 Nov 2001 | USD | 397 | 400 | 392 | 392 | 392 | -4 (-1.01%) | 360,000 |
| 1 Nov 2001 | USD | 400 | 400 | 395 | 396 | 396 | -7 (-1.74%) | 322,000 |
| 31 Oct 2001 | USD | 401 | 403 | 399 | 403 | 403 | +2 (+0.50%) | 294,000 |
| 30 Oct 2001 | USD | 402 | 403 | 397 | 401 | 401 | -3 (-0.74%) | 234,000 |
| 29 Oct 2001 | USD | 407 | 407 | 404 | 404 | 404 | -4 (-0.98%) | 297,000 |
| 26 Oct 2001 | USD | 408 | 408 | 401 | 408 | 408 | 0.0 (0.0%) | 430,000 |
| 25 Oct 2001 | USD | 402 | 408 | 401 | 408 | 408 | +6 (+1.49%) | 699,000 |
| 24 Oct 2001 | USD | 399 | 404 | 397 | 402 | 402 | +3 (+0.75%) | 589,000 |
| 23 Oct 2001 | USD | 395 | 399 | 394 | 399 | 399 | +5 (+1.27%) | 462,000 |
| 22 Oct 2001 | USD | 392 | 394 | 389 | 394 | 394 | +5 (+1.29%) | 315,000 |
| 19 Oct 2001 | USD | 388 | 390 | 388 | 389 | 389 | -1 (-0.26%) | 357,000 |
| 18 Oct 2001 | USD | 390 | 390 | 388 | 390 | 390 | 0.0 (0.0%) | 305,000 |
| 17 Oct 2001 | USD | 392 | 392 | 388 | 390 | 390 | -2 (-0.51%) | 532,000 |
| 16 Oct 2001 | USD | 390 | 392 | 388 | 392 | 392 | 0.0 (0.0%) | 439,000 |
| 15 Oct 2001 | USD | 390 | 393 | 388 | 392 | 392 | -4 (-1.01%) | 353,000 |
| 12 Oct 2001 | USD | 394 | 396 | 388 | 396 | 396 | +3 (+0.76%) | 423,000 |
| 11 Oct 2001 | USD | 390 | 393 | 388 | 393 | 393 | +4 (+1.03%) | 542,000 |
| 10 Oct 2001 | USD | 400 | 400 | 389 | 389 | 389 | -9 (-2.26%) | 664,000 |
| 9 Oct 2001 | USD | 401 | 403 | 395 | 398 | 398 | -1 (-0.25%) | 455,000 |
| 8 Oct 2001 | USD | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 405 | 405 | 395 | 399 | 399 | -6 (-1.48%) | 619,000 |
| 4 Oct 2001 | USD | 406 | 406 | 395 | 405 | 405 | +6 (+1.50%) | 419,000 |
| 3 Oct 2001 | USD | 406 | 407 | 398 | 399 | 399 | -7 (-1.72%) | 468,000 |
| 2 Oct 2001 | USD | 396 | 406 | 395 | 406 | 406 | +10 (+2.53%) | 750,000 |
| 1 Oct 2001 | USD | 392 | 399 | 388 | 396 | 396 | +4 (+1.02%) | 790,000 |
| 28 Sep 2001 | USD | 385 | 394 | 384 | 392 | 392 | +6 (+1.55%) | 722,000 |
| 27 Sep 2001 | USD | 386 | 390 | 383 | 386 | 386 | -5 (-1.28%) | 1,016,000 |
