| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2001 | USD | 418 | 419 | 414 | 419 | 419 | +1 (+0.24%) | 437,000 |
| 14 Aug 2001 | USD | 417 | 418 | 411 | 418 | 418 | 0.0 (0.0%) | 779,000 |
| 13 Aug 2001 | USD | 414 | 419 | 412 | 418 | 418 | +2 (+0.48%) | 335,000 |
| 10 Aug 2001 | USD | 414 | 417 | 413 | 416 | 416 | +2 (+0.48%) | 270,000 |
| 9 Aug 2001 | USD | 416 | 419 | 414 | 414 | 414 | -6 (-1.43%) | 247,000 |
| 8 Aug 2001 | USD | 417 | 420 | 416 | 420 | 420 | +3 (+0.72%) | 415,000 |
| 7 Aug 2001 | USD | 417 | 418 | 416 | 417 | 417 | -2 (-0.48%) | 208,000 |
| 6 Aug 2001 | USD | 417 | 421 | 416 | 419 | 419 | +2 (+0.48%) | 419,000 |
| 3 Aug 2001 | USD | 419 | 420 | 417 | 417 | 417 | -2 (-0.48%) | 469,000 |
| 2 Aug 2001 | USD | 419 | 419 | 416 | 419 | 419 | +2 (+0.48%) | 479,000 |
| 1 Aug 2001 | USD | 414 | 417 | 412 | 417 | 417 | +3 (+0.72%) | 336,000 |
| 31 Jul 2001 | USD | 410 | 414 | 408 | 414 | 414 | +4 (+0.98%) | 425,000 |
| 30 Jul 2001 | USD | 410 | 412 | 407 | 410 | 410 | +3 (+0.74%) | 253,000 |
| 27 Jul 2001 | USD | 405 | 410 | 405 | 407 | 407 | +1 (+0.25%) | 247,000 |
| 26 Jul 2001 | USD | 404 | 409 | 404 | 406 | 406 | +2 (+0.50%) | 423,000 |
| 25 Jul 2001 | USD | 405 | 410 | 404 | 404 | 404 | -2 (-0.49%) | 323,000 |
| 24 Jul 2001 | USD | 406 | 407 | 402 | 406 | 406 | +4 (+1.00%) | 358,000 |
| 23 Jul 2001 | USD | 405 | 407 | 401 | 402 | 402 | -3 (-0.74%) | 415,000 |
| 20 Jul 2001 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 406 | 408 | 402 | 405 | 405 | 0.0 (0.0%) | 504,000 |
| 18 Jul 2001 | USD | 410 | 410 | 405 | 405 | 405 | -3 (-0.74%) | 228,000 |
| 17 Jul 2001 | USD | 407 | 412 | 407 | 408 | 408 | 0.0 (0.0%) | 124,000 |
| 16 Jul 2001 | USD | 405 | 410 | 405 | 408 | 408 | -2 (-0.49%) | 131,000 |
| 13 Jul 2001 | USD | 411 | 412 | 409 | 410 | 410 | -4 (-0.97%) | 191,000 |
| 12 Jul 2001 | USD | 405 | 414 | 405 | 414 | 414 | +9 (+2.22%) | 144,000 |
| 11 Jul 2001 | USD | 407 | 410 | 404 | 405 | 405 | -2 (-0.49%) | 145,000 |
| 10 Jul 2001 | USD | 410 | 412 | 405 | 407 | 407 | -3 (-0.73%) | 432,000 |
| 9 Jul 2001 | USD | 410 | 411 | 408 | 410 | 410 | -3 (-0.73%) | 291,000 |
| 6 Jul 2001 | USD | 416 | 416 | 411 | 413 | 413 | -5 (-1.20%) | 168,000 |
| 5 Jul 2001 | USD | 419 | 419 | 416 | 418 | 418 | +4 (+0.97%) | 370,000 |
