| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2001 | USD | 414 | 415 | 412 | 414 | 414 | -1 (-0.24%) | 183,000 |
| 3 Jul 2001 | USD | 415 | 415 | 411 | 415 | 415 | +3 (+0.73%) | 143,000 |
| 2 Jul 2001 | USD | 416 | 416 | 406 | 412 | 412 | -5 (-1.20%) | 283,000 |
| 29 Jun 2001 | USD | 416 | 419 | 415 | 417 | 417 | 0.0 (0.0%) | 409,000 |
| 28 Jun 2001 | USD | 415 | 417 | 413 | 417 | 417 | -1 (-0.24%) | 405,000 |
| 27 Jun 2001 | USD | 418 | 418 | 416 | 418 | 418 | -1 (-0.24%) | 430,000 |
| 26 Jun 2001 | USD | 413 | 420 | 409 | 419 | 419 | +10 (+2.44%) | 1,132,000 |
| 25 Jun 2001 | USD | 413 | 415 | 409 | 409 | 409 | -5 (-1.21%) | 408,000 |
| 22 Jun 2001 | USD | 400 | 414 | 400 | 414 | 414 | +9 (+2.22%) | 687,000 |
| 21 Jun 2001 | USD | 405 | 406 | 401 | 405 | 405 | +1 (+0.25%) | 375,000 |
| 20 Jun 2001 | USD | 404 | 404 | 397 | 404 | 404 | +5 (+1.25%) | 369,000 |
| 19 Jun 2001 | USD | 400 | 405 | 397 | 399 | 399 | 0.0 (0.0%) | 521,000 |
| 18 Jun 2001 | USD | 398 | 399 | 396 | 399 | 399 | +2 (+0.50%) | 290,000 |
| 15 Jun 2001 | USD | 391 | 397 | 391 | 397 | 397 | +2 (+0.51%) | 560,000 |
| 14 Jun 2001 | USD | 396 | 397 | 394 | 395 | 395 | +4 (+1.02%) | 297,000 |
| 13 Jun 2001 | USD | 390 | 397 | 390 | 391 | 391 | +1 (+0.26%) | 476,000 |
| 12 Jun 2001 | USD | 392 | 393 | 388 | 390 | 390 | -2 (-0.51%) | 417,000 |
| 11 Jun 2001 | USD | 391 | 393 | 390 | 392 | 392 | +2 (+0.51%) | 209,000 |
| 8 Jun 2001 | USD | 395 | 395 | 390 | 390 | 390 | -5 (-1.27%) | 1,664,000 |
| 7 Jun 2001 | USD | 390 | 395 | 388 | 395 | 395 | +7 (+1.80%) | 277,000 |
| 6 Jun 2001 | USD | 390 | 392 | 388 | 388 | 388 | -3 (-0.77%) | 505,000 |
| 5 Jun 2001 | USD | 389 | 392 | 388 | 391 | 391 | -2 (-0.51%) | 396,000 |
| 4 Jun 2001 | USD | 395 | 395 | 389 | 393 | 393 | +2 (+0.51%) | 632,000 |
| 1 Jun 2001 | USD | 394 | 395 | 390 | 391 | 391 | -2 (-0.51%) | 450,000 |
| 31 May 2001 | USD | 394 | 395 | 390 | 393 | 393 | 0.0 (0.0%) | 314,000 |
| 30 May 2001 | USD | 394 | 394 | 389 | 393 | 393 | +1 (+0.26%) | 294,000 |
| 29 May 2001 | USD | 389 | 399 | 386 | 392 | 392 | +3 (+0.77%) | 471,000 |
| 28 May 2001 | USD | 390 | 392 | 388 | 389 | 389 | +1 (+0.26%) | 472,000 |
| 25 May 2001 | USD | 391 | 393 | 385 | 388 | 388 | -8 (-2.02%) | 1,129,000 |
| 24 May 2001 | USD | 393 | 399 | 393 | 396 | 396 | +1 (+0.25%) | 622,000 |
