| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2001 | USD | 395 | 396 | 392 | 395 | 395 | -6 (-1.50%) | 1,822,000 |
| 22 May 2001 | USD | 409 | 409 | 400 | 401 | 401 | +2 (+0.50%) | 704,000 |
| 21 May 2001 | USD | 404 | 407 | 394 | 399 | 399 | -10 (-2.44%) | 2,060,000 |
| 18 May 2001 | USD | 415 | 418 | 408 | 409 | 409 | -6 (-1.45%) | 515,000 |
| 17 May 2001 | USD | 405 | 415 | 405 | 415 | 415 | +12 (+2.98%) | 459,000 |
| 16 May 2001 | USD | 405 | 407 | 403 | 403 | 403 | -5 (-1.23%) | 286,000 |
| 15 May 2001 | USD | 404 | 408 | 404 | 408 | 408 | +4 (+0.99%) | 305,000 |
| 14 May 2001 | USD | 405 | 406 | 401 | 404 | 404 | -4 (-0.98%) | 499,000 |
| 11 May 2001 | USD | 415 | 415 | 408 | 408 | 408 | -9 (-2.16%) | 537,000 |
| 10 May 2001 | USD | 414 | 418 | 412 | 417 | 417 | +2 (+0.48%) | 460,000 |
| 9 May 2001 | USD | 412 | 422 | 412 | 415 | 415 | +3 (+0.73%) | 793,000 |
| 8 May 2001 | USD | 421 | 421 | 412 | 412 | 412 | -11 (-2.60%) | 501,000 |
| 7 May 2001 | USD | 420 | 423 | 417 | 423 | 423 | 0.0 (0.0%) | 492,000 |
| 4 May 2001 | USD | 423 | 423 | 423 | 423 | 423 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 423 | 423 | 423 | 423 | 423 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 424 | 425 | 420 | 423 | 423 | -1 (-0.24%) | 530,000 |
| 1 May 2001 | USD | 425 | 425 | 420 | 424 | 424 | +3 (+0.71%) | 593,000 |
| 30 Apr 2001 | USD | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 422 | 423 | 412 | 421 | 421 | +6 (+1.45%) | 619,000 |
| 26 Apr 2001 | USD | 422 | 425 | 415 | 415 | 415 | 0.0 (0.0%) | 637,000 |
| 25 Apr 2001 | USD | 417 | 420 | 415 | 415 | 415 | -5 (-1.19%) | 911,000 |
| 24 Apr 2001 | USD | 416 | 420 | 405 | 420 | 420 | +6 (+1.45%) | 461,000 |
| 23 Apr 2001 | USD | 408 | 415 | 408 | 414 | 414 | +6 (+1.47%) | 622,000 |
| 20 Apr 2001 | USD | 408 | 408 | 404 | 408 | 408 | +2 (+0.49%) | 385,000 |
| 19 Apr 2001 | USD | 403 | 409 | 403 | 406 | 406 | -3 (-0.73%) | 271,000 |
| 18 Apr 2001 | USD | 402 | 409 | 399 | 409 | 409 | +6 (+1.49%) | 349,000 |
| 17 Apr 2001 | USD | 401 | 403 | 399 | 403 | 403 | 0.0 (0.0%) | 255,000 |
| 16 Apr 2001 | USD | 400 | 403 | 399 | 403 | 403 | +2 (+0.50%) | 823,000 |
| 13 Apr 2001 | USD | 405 | 405 | 400 | 401 | 401 | -1 (-0.25%) | 530,000 |
| 12 Apr 2001 | USD | 404 | 407 | 401 | 402 | 402 | -5 (-1.23%) | 177,000 |
