| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2001 | USD | 400 | 407 | 396 | 407 | 407 | +4 (+0.99%) | 381,000 |
| 10 Apr 2001 | USD | 402 | 407 | 401 | 403 | 403 | +1 (+0.25%) | 236,000 |
| 9 Apr 2001 | USD | 408 | 410 | 402 | 402 | 402 | -11 (-2.66%) | 169,000 |
| 6 Apr 2001 | USD | 415 | 415 | 406 | 413 | 413 | +3 (+0.73%) | 424,000 |
| 5 Apr 2001 | USD | 413 | 415 | 407 | 410 | 410 | -5 (-1.20%) | 199,000 |
| 4 Apr 2001 | USD | 409 | 415 | 407 | 415 | 415 | +3 (+0.73%) | 477,000 |
| 3 Apr 2001 | USD | 400 | 413 | 397 | 412 | 412 | +22 (+5.64%) | 290,000 |
| 2 Apr 2001 | USD | 405 | 405 | 390 | 390 | 390 | -10 (-2.50%) | 560,000 |
| 30 Mar 2001 | USD | 420 | 420 | 400 | 400 | 400 | -10 (-2.44%) | 494,000 |
| 29 Mar 2001 | USD | 415 | 419 | 410 | 410 | 410 | -10 (-2.38%) | 309,000 |
| 28 Mar 2001 | USD | 420 | 423 | 407 | 420 | 420 | 0.0 (0.0%) | 357,000 |
| 27 Mar 2001 | USD | 410 | 420 | 410 | 420 | 420 | 0.0 (0.0%) | 448,000 |
| 26 Mar 2001 | USD | 406 | 420 | 405 | 420 | 420 | +17 (+4.22%) | 1,058,000 |
| 23 Mar 2001 | USD | 402 | 413 | 402 | 403 | 403 | +3 (+0.75%) | 797,000 |
| 22 Mar 2001 | USD | 433 | 433 | 400 | 400 | 400 | -40 (-9.09%) | 618,000 |
| 21 Mar 2001 | USD | 400 | 440 | 399 | 440 | 440 | +44 (+11.11%) | 1,146,000 |
| 20 Mar 2001 | USD | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 392 | 399 | 392 | 396 | 396 | +5 (+1.28%) | 348,000 |
| 16 Mar 2001 | USD | 390 | 398 | 390 | 391 | 391 | -4 (-1.01%) | 625,000 |
| 15 Mar 2001 | USD | 390 | 395 | 389 | 395 | 395 | +5 (+1.28%) | 470,000 |
| 14 Mar 2001 | USD | 390 | 391 | 389 | 390 | 390 | -2 (-0.51%) | 254,000 |
| 13 Mar 2001 | USD | 390 | 393 | 388 | 392 | 392 | +1 (+0.26%) | 775,000 |
| 12 Mar 2001 | USD | 391 | 394 | 390 | 391 | 391 | 0.0 (0.0%) | 433,000 |
| 9 Mar 2001 | USD | 388 | 393 | 388 | 391 | 391 | -1 (-0.26%) | 1,234,000 |
| 8 Mar 2001 | USD | 388 | 392 | 388 | 392 | 392 | +2 (+0.51%) | 444,000 |
| 7 Mar 2001 | USD | 390 | 392 | 387 | 390 | 390 | -3 (-0.76%) | 358,000 |
| 6 Mar 2001 | USD | 391 | 394 | 390 | 393 | 393 | +2 (+0.51%) | 451,000 |
| 5 Mar 2001 | USD | 386 | 395 | 386 | 391 | 391 | +6 (+1.56%) | 380,000 |
| 2 Mar 2001 | USD | 392 | 392 | 385 | 385 | 385 | -10 (-2.53%) | 491,000 |
| 1 Mar 2001 | USD | 388 | 395 | 388 | 395 | 395 | +7 (+1.80%) | 763,000 |
