| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2001 | USD | 372 | 375 | 370 | 374 | 374 | -1 (-0.27%) | 200,000 |
| 16 Jan 2001 | USD | 372 | 375 | 369 | 375 | 375 | +7 (+1.90%) | 391,000 |
| 15 Jan 2001 | USD | 368 | 372 | 368 | 368 | 368 | -2 (-0.54%) | 306,000 |
| 12 Jan 2001 | USD | 366 | 370 | 366 | 370 | 370 | +1 (+0.27%) | 339,000 |
| 11 Jan 2001 | USD | 367 | 369 | 366 | 369 | 369 | 0.0 (0.0%) | 308,000 |
| 10 Jan 2001 | USD | 365 | 369 | 365 | 369 | 369 | +1 (+0.27%) | 218,000 |
| 9 Jan 2001 | USD | 365 | 368 | 365 | 368 | 368 | -2 (-0.54%) | 160,000 |
| 8 Jan 2001 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 363 | 370 | 363 | 370 | 370 | +9 (+2.49%) | 314,000 |
| 4 Jan 2001 | USD | 369 | 369 | 361 | 361 | 361 | -4 (-1.10%) | 173,000 |
| 3 Jan 2001 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 365 | 368 | 365 | 365 | 365 | -3 (-0.82%) | 94,000 |
| 28 Dec 2000 | USD | 365 | 368 | 365 | 368 | 368 | +1 (+0.27%) | 195,000 |
| 27 Dec 2000 | USD | 363 | 368 | 363 | 367 | 367 | +2 (+0.55%) | 250,000 |
| 26 Dec 2000 | USD | 365 | 366 | 365 | 365 | 365 | -3 (-0.82%) | 311,000 |
| 25 Dec 2000 | USD | 367 | 368 | 363 | 368 | 368 | +6 (+1.66%) | 324,000 |
| 22 Dec 2000 | USD | 367 | 367 | 361 | 362 | 362 | -5 (-1.36%) | 305,000 |
| 21 Dec 2000 | USD | 365 | 367 | 361 | 367 | 367 | +2 (+0.55%) | 282,000 |
| 20 Dec 2000 | USD | 368 | 368 | 365 | 365 | 365 | 0.0 (0.0%) | 231,000 |
| 19 Dec 2000 | USD | 367 | 368 | 365 | 365 | 365 | -2 (-0.54%) | 289,000 |
| 18 Dec 2000 | USD | 367 | 370 | 367 | 367 | 367 | -3 (-0.81%) | 225,000 |
| 15 Dec 2000 | USD | 367 | 370 | 367 | 370 | 370 | +3 (+0.82%) | 200,000 |
| 14 Dec 2000 | USD | 368 | 370 | 367 | 367 | 367 | 0.0 (0.0%) | 143,000 |
| 13 Dec 2000 | USD | 367 | 370 | 366 | 367 | 367 | -2 (-0.54%) | 215,000 |
| 12 Dec 2000 | USD | 372 | 372 | 368 | 369 | 369 | +2 (+0.54%) | 401,000 |
| 11 Dec 2000 | USD | 362 | 371 | 362 | 367 | 367 | 0.0 (0.0%) | 322,000 |
| 8 Dec 2000 | USD | 361 | 370 | 361 | 367 | 367 | -1 (-0.27%) | 798,000 |
| 7 Dec 2000 | USD | 366 | 369 | 364 | 368 | 368 | +1 (+0.27%) | 317,000 |
