| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2000 | USD | 354 | 358 | 354 | 358 | 358 | 0.0 (0.0%) | 207,000 |
| 24 Oct 2000 | USD | 356 | 358 | 353 | 358 | 358 | +2 (+0.56%) | 247,000 |
| 23 Oct 2000 | USD | 353 | 359 | 352 | 356 | 356 | +4 (+1.14%) | 307,000 |
| 20 Oct 2000 | USD | 355 | 357 | 352 | 352 | 352 | -1 (-0.28%) | 409,000 |
| 19 Oct 2000 | USD | 355 | 355 | 351 | 353 | 353 | -2 (-0.56%) | 339,000 |
| 18 Oct 2000 | USD | 357 | 360 | 355 | 355 | 355 | -5 (-1.39%) | 311,000 |
| 17 Oct 2000 | USD | 360 | 361 | 358 | 360 | 360 | +1 (+0.28%) | 284,000 |
| 16 Oct 2000 | USD | 359 | 362 | 356 | 359 | 359 | -4 (-1.10%) | 234,000 |
| 13 Oct 2000 | USD | 360 | 363 | 357 | 363 | 363 | -1 (-0.27%) | 304,000 |
| 12 Oct 2000 | USD | 362 | 368 | 361 | 364 | 364 | -2 (-0.55%) | 265,000 |
| 11 Oct 2000 | USD | 361 | 366 | 360 | 366 | 366 | +6 (+1.67%) | 379,000 |
| 10 Oct 2000 | USD | 365 | 365 | 360 | 360 | 360 | -5 (-1.37%) | 202,000 |
| 9 Oct 2000 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 364 | 373 | 364 | 365 | 365 | -4 (-1.08%) | 418,000 |
| 5 Oct 2000 | USD | 368 | 373 | 363 | 369 | 369 | -4 (-1.07%) | 230,000 |
| 4 Oct 2000 | USD | 362 | 375 | 360 | 373 | 373 | +2 (+0.54%) | 410,000 |
| 3 Oct 2000 | USD | 373 | 375 | 371 | 371 | 371 | -2 (-0.54%) | 251,000 |
| 2 Oct 2000 | USD | 372 | 374 | 362 | 373 | 373 | -4 (-1.06%) | 285,000 |
| 29 Sep 2000 | USD | 370 | 377 | 367 | 377 | 377 | +22 (+6.20%) | 511,000 |
| 28 Sep 2000 | USD | 358 | 366 | 355 | 355 | 355 | -8 (-2.20%) | 234,000 |
| 27 Sep 2000 | USD | 368 | 368 | 360 | 363 | 363 | -5 (-1.36%) | 242,000 |
| 26 Sep 2000 | USD | 356 | 368 | 356 | 368 | 368 | -12 (-3.16%) | 291,000 |
| 25 Sep 2000 | USD | 376 | 380 | 370 | 380 | 380 | +10 (+2.70%) | 382,000 |
| 22 Sep 2000 | USD | 374 | 374 | 366 | 370 | 370 | -6 (-1.60%) | 342,000 |
| 21 Sep 2000 | USD | 360 | 380 | 360 | 376 | 376 | +4 (+1.08%) | 770,000 |
| 20 Sep 2000 | USD | 360 | 372 | 358 | 372 | 372 | +12 (+3.33%) | 620,000 |
| 19 Sep 2000 | USD | 354 | 360 | 351 | 360 | 360 | +4 (+1.12%) | 678,000 |
| 18 Sep 2000 | USD | 350 | 356 | 350 | 356 | 356 | +4 (+1.14%) | 508,000 |
| 15 Sep 2000 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 354 | 356 | 351 | 352 | 352 | -7 (-1.95%) | 634,000 |
