| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2000 | USD | 353 | 359 | 353 | 359 | 359 | +4 (+1.13%) | 433,000 |
| 12 Sep 2000 | USD | 356 | 357 | 354 | 355 | 355 | 0.0 (0.0%) | 342,000 |
| 11 Sep 2000 | USD | 355 | 356 | 353 | 355 | 355 | -5 (-1.39%) | 462,000 |
| 8 Sep 2000 | USD | 351 | 360 | 351 | 360 | 360 | +7 (+1.98%) | 648,000 |
| 7 Sep 2000 | USD | 351 | 354 | 350 | 353 | 353 | +1 (+0.28%) | 367,000 |
| 6 Sep 2000 | USD | 350 | 354 | 350 | 352 | 352 | -3 (-0.85%) | 301,000 |
| 5 Sep 2000 | USD | 354 | 355 | 351 | 355 | 355 | +2 (+0.57%) | 446,000 |
| 4 Sep 2000 | USD | 352 | 363 | 352 | 353 | 353 | +2 (+0.57%) | 421,000 |
| 1 Sep 2000 | USD | 359 | 359 | 349 | 351 | 351 | -3 (-0.85%) | 917,000 |
| 31 Aug 2000 | USD | 360 | 360 | 351 | 354 | 354 | -7 (-1.94%) | 698,000 |
| 30 Aug 2000 | USD | 361 | 363 | 360 | 361 | 361 | -2 (-0.55%) | 390,000 |
| 29 Aug 2000 | USD | 360 | 363 | 360 | 363 | 363 | 0.0 (0.0%) | 431,000 |
| 28 Aug 2000 | USD | 363 | 366 | 361 | 363 | 363 | -7 (-1.89%) | 379,000 |
| 25 Aug 2000 | USD | 368 | 374 | 365 | 370 | 370 | -2 (-0.54%) | 456,000 |
| 24 Aug 2000 | USD | 364 | 375 | 364 | 372 | 372 | +6 (+1.64%) | 464,000 |
| 23 Aug 2000 | USD | 369 | 370 | 366 | 366 | 366 | -8 (-2.14%) | 309,000 |
| 22 Aug 2000 | USD | 364 | 374 | 364 | 374 | 374 | +6 (+1.63%) | 485,000 |
| 21 Aug 2000 | USD | 369 | 370 | 362 | 368 | 368 | -6 (-1.60%) | 423,000 |
| 18 Aug 2000 | USD | 369 | 374 | 368 | 374 | 374 | +4 (+1.08%) | 330,000 |
| 17 Aug 2000 | USD | 370 | 372 | 369 | 370 | 370 | -3 (-0.80%) | 277,000 |
| 16 Aug 2000 | USD | 369 | 375 | 369 | 373 | 373 | -2 (-0.53%) | 229,000 |
| 15 Aug 2000 | USD | 367 | 375 | 367 | 375 | 375 | 0.0 (0.0%) | 230,000 |
| 14 Aug 2000 | USD | 370 | 375 | 365 | 375 | 375 | +5 (+1.35%) | 700,000 |
| 11 Aug 2000 | USD | 365 | 370 | 364 | 370 | 370 | +3 (+0.82%) | 317,000 |
| 10 Aug 2000 | USD | 365 | 368 | 365 | 367 | 367 | -1 (-0.27%) | 415,000 |
| 9 Aug 2000 | USD | 365 | 369 | 365 | 368 | 368 | -4 (-1.08%) | 377,000 |
| 8 Aug 2000 | USD | 362 | 372 | 361 | 372 | 372 | +5 (+1.36%) | 747,000 |
| 7 Aug 2000 | USD | 358 | 367 | 358 | 367 | 367 | +4 (+1.10%) | 427,000 |
| 4 Aug 2000 | USD | 357 | 364 | 357 | 363 | 363 | +7 (+1.97%) | 481,000 |
| 3 Aug 2000 | USD | 356 | 358 | 355 | 356 | 356 | -2 (-0.56%) | 275,000 |
