| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2000 | USD | 346 | 346 | 344 | 346 | 346 | +1 (+0.29%) | 411,000 |
| 20 Jun 2000 | USD | 345 | 345 | 342 | 345 | 345 | +4 (+1.17%) | 253,000 |
| 19 Jun 2000 | USD | 339 | 341 | 339 | 341 | 341 | -1 (-0.29%) | 436,000 |
| 16 Jun 2000 | USD | 340 | 342 | 339 | 342 | 342 | +2 (+0.59%) | 428,000 |
| 15 Jun 2000 | USD | 339 | 342 | 339 | 340 | 340 | 0.0 (0.0%) | 540,000 |
| 14 Jun 2000 | USD | 341 | 346 | 339 | 340 | 340 | -6 (-1.73%) | 547,000 |
| 13 Jun 2000 | USD | 341 | 346 | 341 | 346 | 346 | +2 (+0.58%) | 504,000 |
| 12 Jun 2000 | USD | 338 | 344 | 338 | 344 | 344 | +3 (+0.88%) | 460,000 |
| 9 Jun 2000 | USD | 340 | 341 | 338 | 341 | 341 | +1 (+0.29%) | 598,000 |
| 8 Jun 2000 | USD | 339 | 340 | 338 | 340 | 340 | 0.0 (0.0%) | 254,000 |
| 7 Jun 2000 | USD | 340 | 340 | 339 | 340 | 340 | 0.0 (0.0%) | 264,000 |
| 6 Jun 2000 | USD | 337 | 340 | 337 | 340 | 340 | +3 (+0.89%) | 414,000 |
| 5 Jun 2000 | USD | 340 | 340 | 337 | 337 | 337 | +1 (+0.30%) | 256,000 |
| 2 Jun 2000 | USD | 341 | 341 | 336 | 336 | 336 | -6 (-1.75%) | 552,000 |
| 1 Jun 2000 | USD | 341 | 343 | 338 | 342 | 342 | -2 (-0.58%) | 299,000 |
| 31 May 2000 | USD | 336 | 344 | 336 | 344 | 344 | +8 (+2.38%) | 372,000 |
| 30 May 2000 | USD | 341 | 341 | 336 | 336 | 336 | -5 (-1.47%) | 410,000 |
| 29 May 2000 | USD | 338 | 341 | 338 | 341 | 341 | +1 (+0.29%) | 354,000 |
| 26 May 2000 | USD | 341 | 344 | 336 | 340 | 340 | -2 (-0.58%) | 634,000 |
| 25 May 2000 | USD | 345 | 345 | 342 | 342 | 342 | -2 (-0.58%) | 402,000 |
| 24 May 2000 | USD | 342 | 345 | 342 | 344 | 344 | 0.0 (0.0%) | 371,000 |
| 23 May 2000 | USD | 341 | 345 | 341 | 344 | 344 | +3 (+0.88%) | 453,000 |
| 22 May 2000 | USD | 344 | 345 | 341 | 341 | 341 | -2 (-0.58%) | 304,000 |
| 19 May 2000 | USD | 342 | 343 | 340 | 343 | 343 | 0.0 (0.0%) | 363,000 |
| 18 May 2000 | USD | 349 | 349 | 341 | 343 | 343 | -1 (-0.29%) | 320,000 |
| 17 May 2000 | USD | 350 | 350 | 343 | 344 | 344 | -1 (-0.29%) | 337,000 |
| 16 May 2000 | USD | 346 | 346 | 343 | 345 | 345 | -5 (-1.43%) | 310,000 |
| 15 May 2000 | USD | 350 | 354 | 345 | 350 | 350 | +2 (+0.57%) | 407,000 |
| 12 May 2000 | USD | 343 | 348 | 342 | 348 | 348 | +4 (+1.16%) | 352,000 |
| 11 May 2000 | USD | 343 | 344 | 340 | 344 | 344 | +1 (+0.29%) | 392,000 |
