| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2000 | USD | 349 | 360 | 346 | 357 | 357 | +3 (+0.85%) | 365,000 |
| 28 Mar 2000 | USD | 355 | 355 | 342 | 354 | 354 | -1 (-0.28%) | 387,000 |
| 27 Mar 2000 | USD | 353 | 360 | 350 | 355 | 355 | 0.0 (0.0%) | 288,000 |
| 24 Mar 2000 | USD | 348 | 355 | 348 | 355 | 355 | +5 (+1.43%) | 684,000 |
| 23 Mar 2000 | USD | 350 | 355 | 348 | 350 | 350 | -1 (-0.28%) | 492,000 |
| 22 Mar 2000 | USD | 354 | 354 | 346 | 351 | 351 | +2 (+0.57%) | 604,000 |
| 21 Mar 2000 | USD | 360 | 360 | 345 | 349 | 349 | -6 (-1.69%) | 522,000 |
| 20 Mar 2000 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 350 | 355 | 345 | 355 | 355 | +5 (+1.43%) | 408,000 |
| 16 Mar 2000 | USD | 345 | 350 | 342 | 350 | 350 | +5 (+1.45%) | 631,000 |
| 15 Mar 2000 | USD | 342 | 346 | 342 | 345 | 345 | +3 (+0.88%) | 467,000 |
| 14 Mar 2000 | USD | 344 | 345 | 341 | 342 | 342 | -2 (-0.58%) | 693,000 |
| 13 Mar 2000 | USD | 343 | 346 | 342 | 344 | 344 | +2 (+0.58%) | 440,000 |
| 10 Mar 2000 | USD | 340 | 343 | 340 | 342 | 342 | +1 (+0.29%) | 1,834,000 |
| 9 Mar 2000 | USD | 342 | 343 | 341 | 341 | 341 | -1 (-0.29%) | 360,000 |
| 8 Mar 2000 | USD | 340 | 342 | 339 | 342 | 342 | 0.0 (0.0%) | 375,000 |
| 7 Mar 2000 | USD | 340 | 342 | 339 | 342 | 342 | +2 (+0.59%) | 872,000 |
| 6 Mar 2000 | USD | 345 | 349 | 338 | 340 | 340 | -2 (-0.58%) | 816,000 |
| 3 Mar 2000 | USD | 350 | 350 | 342 | 342 | 342 | -5 (-1.44%) | 1,236,000 |
| 2 Mar 2000 | USD | 353 | 355 | 347 | 347 | 347 | -6 (-1.70%) | 1,451,000 |
| 1 Mar 2000 | USD | 351 | 354 | 350 | 353 | 353 | +1 (+0.28%) | 592,000 |
| 29 Feb 2000 | USD | 351 | 360 | 351 | 352 | 352 | +1 (+0.28%) | 549,000 |
| 28 Feb 2000 | USD | 355 | 356 | 350 | 351 | 351 | -4 (-1.13%) | 290,000 |
| 25 Feb 2000 | USD | 359 | 359 | 353 | 355 | 355 | +1 (+0.28%) | 385,000 |
| 24 Feb 2000 | USD | 359 | 360 | 351 | 354 | 354 | 0.0 (0.0%) | 269,000 |
| 23 Feb 2000 | USD | 351 | 354 | 350 | 354 | 354 | +6 (+1.72%) | 410,000 |
| 22 Feb 2000 | USD | 353 | 355 | 348 | 348 | 348 | -4 (-1.14%) | 1,163,000 |
| 21 Feb 2000 | USD | 353 | 355 | 352 | 352 | 352 | -2 (-0.56%) | 531,000 |
| 18 Feb 2000 | USD | 355 | 357 | 354 | 354 | 354 | -1 (-0.28%) | 486,000 |
| 17 Feb 2000 | USD | 362 | 363 | 355 | 355 | 355 | -11 (-3.01%) | 703,000 |
