| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2000 | USD | 365 | 366 | 361 | 366 | 366 | 0.0 (0.0%) | 425,000 |
| 15 Feb 2000 | USD | 367 | 368 | 365 | 366 | 366 | 0.0 (0.0%) | 562,000 |
| 14 Feb 2000 | USD | 372 | 372 | 366 | 366 | 366 | -1 (-0.27%) | 609,000 |
| 11 Feb 2000 | USD | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 370 | 370 | 367 | 367 | 367 | -1 (-0.27%) | 407,000 |
| 9 Feb 2000 | USD | 372 | 374 | 368 | 368 | 368 | -4 (-1.08%) | 308,000 |
| 8 Feb 2000 | USD | 368 | 372 | 367 | 372 | 372 | +4 (+1.09%) | 328,000 |
| 7 Feb 2000 | USD | 367 | 370 | 366 | 368 | 368 | +1 (+0.27%) | 339,000 |
| 4 Feb 2000 | USD | 368 | 370 | 366 | 367 | 367 | 0.0 (0.0%) | 355,000 |
| 3 Feb 2000 | USD | 370 | 372 | 367 | 367 | 367 | -1 (-0.27%) | 381,000 |
| 2 Feb 2000 | USD | 372 | 372 | 368 | 368 | 368 | +1 (+0.27%) | 306,000 |
| 1 Feb 2000 | USD | 370 | 373 | 366 | 367 | 367 | -3 (-0.81%) | 593,000 |
| 31 Jan 2000 | USD | 374 | 374 | 369 | 370 | 370 | +1 (+0.27%) | 267,000 |
| 28 Jan 2000 | USD | 367 | 370 | 366 | 369 | 369 | +2 (+0.54%) | 197,000 |
| 27 Jan 2000 | USD | 373 | 377 | 366 | 367 | 367 | -10 (-2.65%) | 297,000 |
| 26 Jan 2000 | USD | 368 | 377 | 366 | 377 | 377 | +9 (+2.45%) | 298,000 |
| 25 Jan 2000 | USD | 371 | 375 | 368 | 368 | 368 | -7 (-1.87%) | 380,000 |
| 24 Jan 2000 | USD | 378 | 379 | 373 | 375 | 375 | +2 (+0.54%) | 227,000 |
| 21 Jan 2000 | USD | 375 | 377 | 366 | 373 | 373 | -3 (-0.80%) | 248,000 |
| 20 Jan 2000 | USD | 377 | 380 | 374 | 376 | 376 | +3 (+0.80%) | 385,000 |
| 19 Jan 2000 | USD | 364 | 375 | 363 | 373 | 373 | +9 (+2.47%) | 207,000 |
| 18 Jan 2000 | USD | 365 | 365 | 361 | 364 | 364 | +3 (+0.83%) | 179,000 |
| 17 Jan 2000 | USD | 361 | 365 | 360 | 361 | 361 | -2 (-0.55%) | 211,000 |
| 14 Jan 2000 | USD | 360 | 363 | 359 | 363 | 363 | +4 (+1.11%) | 295,000 |
| 13 Jan 2000 | USD | 364 | 364 | 358 | 359 | 359 | +1 (+0.28%) | 295,000 |
| 12 Jan 2000 | USD | 357 | 363 | 357 | 358 | 358 | +1 (+0.28%) | 191,000 |
| 11 Jan 2000 | USD | 356 | 364 | 356 | 357 | 357 | +1 (+0.28%) | 319,000 |
| 10 Jan 2000 | USD | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 355 | 365 | 354 | 356 | 356 | +1 (+0.28%) | 275,000 |
| 6 Jan 2000 | USD | 358 | 359 | 355 | 355 | 355 | -5 (-1.39%) | 252,000 |
