| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2000 | USD | 357 | 360 | 352 | 360 | 360 | +5 (+1.41%) | 473,000 |
| 4 Jan 2000 | USD | 365 | 365 | 355 | 355 | 355 | -10 (-2.74%) | 133,000 |
| 3 Jan 2000 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 357 | 366 | 357 | 365 | 365 | +7 (+1.96%) | 57,000 |
| 29 Dec 1999 | USD | 360 | 367 | 358 | 358 | 358 | 0.0 (0.0%) | 252,000 |
| 28 Dec 1999 | USD | 356 | 370 | 354 | 358 | 358 | +3 (+0.85%) | 244,000 |
| 27 Dec 1999 | USD | 352 | 356 | 352 | 355 | 355 | 0.0 (0.0%) | 169,000 |
