Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 3,267 | 3,319 | 3,243 | 3,307 | 3,307 | +27 (+0.82%) | 274,400 |
25 Apr 2024 | JPY | 3,313 | 3,323 | 3,279 | 3,280 | 3,280 | -55 (-1.65%) | 215,300 |
24 Apr 2024 | JPY | 3,382 | 3,382 | 3,300 | 3,335 | 3,335 | -59 (-1.74%) | 333,900 |
23 Apr 2024 | JPY | 3,393 | 3,418 | 3,372 | 3,394 | 3,394 | +1 (+0.03%) | 242,700 |
22 Apr 2024 | JPY | 3,272 | 3,394 | 3,263 | 3,393 | 3,393 | +170 (+5.27%) | 423,400 |
19 Apr 2024 | JPY | 3,251 | 3,255 | 3,180 | 3,223 | 3,223 | -40 (-1.23%) | 340,300 |
18 Apr 2024 | JPY | 3,247 | 3,293 | 3,247 | 3,263 | 3,263 | +24 (+0.74%) | 181,900 |
17 Apr 2024 | JPY | 3,349 | 3,349 | 3,228 | 3,239 | 3,239 | -110 (-3.28%) | 437,400 |
16 Apr 2024 | JPY | 3,398 | 3,401 | 3,345 | 3,349 | 3,349 | -62 (-1.82%) | 253,600 |
15 Apr 2024 | JPY | 3,383 | 3,411 | 3,371 | 3,411 | 3,411 | +6 (+0.18%) | 166,600 |
12 Apr 2024 | JPY | 3,408 | 3,420 | 3,393 | 3,405 | 3,405 | +10 (+0.29%) | 162,200 |
11 Apr 2024 | JPY | 3,387 | 3,403 | 3,363 | 3,395 | 3,395 | -12 (-0.35%) | 169,200 |
10 Apr 2024 | JPY | 3,388 | 3,417 | 3,388 | 3,407 | 3,407 | +20 (+0.59%) | 146,700 |
9 Apr 2024 | JPY | 3,374 | 3,396 | 3,361 | 3,387 | 3,387 | +23 (+0.68%) | 156,500 |
8 Apr 2024 | JPY | 3,351 | 3,371 | 3,334 | 3,364 | 3,364 | +14 (+0.42%) | 190,100 |
5 Apr 2024 | JPY | 3,314 | 3,351 | 3,295 | 3,350 | 3,350 | +29 (+0.87%) | 226,300 |
4 Apr 2024 | JPY | 3,310 | 3,341 | 3,299 | 3,321 | 3,321 | +22 (+0.67%) | 225,800 |
3 Apr 2024 | JPY | 3,306 | 3,325 | 3,285 | 3,299 | 3,299 | -8 (-0.24%) | 329,000 |
2 Apr 2024 | JPY | 3,379 | 3,389 | 3,307 | 3,307 | 3,307 | -82 (-2.42%) | 365,700 |
1 Apr 2024 | JPY | 3,405 | 3,415 | 3,375 | 3,389 | 3,389 | -4 (-0.12%) | 312,500 |
29 Mar 2024 | JPY | 3,366 | 3,416 | 3,364 | 3,393 | 3,393 | +43 (+1.28%) | 195,800 |
28 Mar 2024 | JPY | 3,416 | 3,428 | 3,350 | 3,350 | 3,350 | -98 (-2.84%) | 510,000 |
27 Mar 2024 | JPY | 3,463 | 3,478 | 3,444 | 3,448 | 3,448 | +7 (+0.20%) | 749,200 |
26 Mar 2024 | JPY | 3,425 | 3,449 | 3,384 | 3,441 | 3,441 | -11 (-0.32%) | 413,200 |
25 Mar 2024 | JPY | 3,470 | 3,505 | 3,452 | 3,452 | 3,452 | -30 (-0.86%) | 432,200 |
22 Mar 2024 | JPY | 3,484 | 3,493 | 3,461 | 3,482 | 3,482 | -11 (-0.31%) | 404,500 |
21 Mar 2024 | JPY | 3,523 | 3,532 | 3,480 | 3,493 | 3,493 | -16 (-0.46%) | 257,400 |
19 Mar 2024 | JPY | 3,460 | 3,513 | 3,443 | 3,509 | 3,509 | +52 (+1.50%) | 251,600 |
18 Mar 2024 | JPY | 3,429 | 3,461 | 3,416 | 3,457 | 3,457 | +46 (+1.35%) | 229,300 |
15 Mar 2024 | JPY | 3,394 | 3,448 | 3,386 | 3,411 | 3,411 | +13 (+0.38%) | 336,100 |