| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2005 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
| 16 Dec 2005 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
| 14 Dec 2005 | JPY | 1,615 | 1,615 | 1,605 | 1,615 | 1,615 | 0.0 (0.0%) | 200 |
| 13 Dec 2005 | JPY | 1,615 | 1,615 | 1,605 | 1,615 | 1,615 | 0.0 (0.0%) | 200 |
| 12 Dec 2005 | JPY | 1,615 | 1,615 | 1,605 | 1,615 | 1,615 | 0.0 (0.0%) | 200 |
| 9 Dec 2005 | JPY | 1,615 | 1,615 | 1,605 | 1,615 | 1,615 | 0.0 (0.0%) | 200 |
| 8 Dec 2005 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
| 7 Dec 2005 | JPY | 1,615 | 1,615 | 1,605 | 1,615 | 1,615 | 0.0 (0.0%) | 200 |
| 6 Dec 2005 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
| 1 Dec 2005 | JPY | 1,615 | 1,615 | 1,605 | 1,615 | 1,615 | 0.0 (0.0%) | 200 |
| 30 Nov 2005 | JPY | 1,615 | 1,615 | 1,605 | 1,615 | 1,615 | 0.0 (0.0%) | 200 |
| 29 Nov 2005 | JPY | 1,615 | 1,615 | 1,605 | 1,615 | 1,615 | 0.0 (0.0%) | 200 |
| 28 Nov 2005 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
| 25 Nov 2005 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | JPY | 1,615 | 1,615 | 1,605 | 1,615 | 1,615 | 0.0 (0.0%) | 200 |
| 23 Nov 2005 | JPY | 1,615 | 1,615 | 1,605 | 1,615 | 1,615 | 0.0 (0.0%) | 200 |
| 22 Nov 2005 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
| 21 Nov 2005 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
| 18 Nov 2005 | JPY | 1,615 | 1,615 | 1,605 | 1,615 | 1,615 | 0.0 (0.0%) | 200 |
| 17 Nov 2005 | JPY | 1,615 | 1,615 | 1,605 | 1,615 | 1,615 | 0.0 (0.0%) | 200 |
