Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | JPY | 3,698 | 3,710 | 3,662 | 3,700 | 3,700 | +43 (+1.18%) | 224,000 |
2 Feb 2024 | JPY | 3,644 | 3,688 | 3,628 | 3,657 | 3,657 | +10 (+0.27%) | 186,100 |
1 Feb 2024 | JPY | 3,607 | 3,664 | 3,589 | 3,647 | 3,647 | +37 (+1.02%) | 256,100 |
31 Jan 2024 | JPY | 3,590 | 3,613 | 3,556 | 3,610 | 3,610 | +21 (+0.59%) | 222,300 |
30 Jan 2024 | JPY | 3,621 | 3,645 | 3,584 | 3,589 | 3,589 | -38 (-1.05%) | 228,300 |
29 Jan 2024 | JPY | 3,603 | 3,628 | 3,595 | 3,627 | 3,627 | +26 (+0.72%) | 212,600 |
26 Jan 2024 | JPY | 3,627 | 3,637 | 3,600 | 3,601 | 3,601 | -34 (-0.94%) | 169,800 |
25 Jan 2024 | JPY | 3,622 | 3,647 | 3,614 | 3,635 | 3,635 | +4 (+0.11%) | 104,400 |
24 Jan 2024 | JPY | 3,690 | 3,701 | 3,617 | 3,631 | 3,631 | -85 (-2.29%) | 196,400 |
23 Jan 2024 | JPY | 3,722 | 3,735 | 3,694 | 3,716 | 3,716 | +4 (+0.11%) | 133,900 |
22 Jan 2024 | JPY | 3,647 | 3,712 | 3,636 | 3,712 | 3,712 | +70 (+1.92%) | 156,400 |
19 Jan 2024 | JPY | 3,672 | 3,680 | 3,628 | 3,642 | 3,642 | -6 (-0.16%) | 192,600 |
18 Jan 2024 | JPY | 3,693 | 3,697 | 3,636 | 3,648 | 3,648 | -58 (-1.57%) | 231,300 |
17 Jan 2024 | JPY | 3,714 | 3,772 | 3,696 | 3,706 | 3,706 | +11 (+0.30%) | 257,000 |
16 Jan 2024 | JPY | 3,796 | 3,803 | 3,674 | 3,695 | 3,695 | -82 (-2.17%) | 361,700 |
15 Jan 2024 | JPY | 3,796 | 3,796 | 3,767 | 3,777 | 3,777 | -7 (-0.18%) | 15,400 |
12 Jan 2024 | JPY | 3,801 | 3,809 | 3,751 | 3,784 | 3,784 | -3 (-0.08%) | 208,600 |
11 Jan 2024 | JPY | 3,800 | 3,810 | 3,769 | 3,787 | 3,787 | +1 (+0.03%) | 230,000 |
10 Jan 2024 | JPY | 3,760 | 3,799 | 3,738 | 3,786 | 3,786 | +41 (+1.09%) | 196,400 |
9 Jan 2024 | JPY | 3,700 | 3,752 | 3,686 | 3,745 | 3,745 | +50 (+1.35%) | 236,200 |
5 Jan 2024 | JPY | 3,690 | 3,706 | 3,670 | 3,695 | 3,695 | +17 (+0.46%) | 131,800 |
4 Jan 2024 | JPY | 3,670 | 3,694 | 3,631 | 3,678 | 3,678 | -8 (-0.22%) | 127,500 |
29 Dec 2023 | JPY | 3,690 | 3,698 | 3,665 | 3,686 | 3,686 | +18 (+0.49%) | 126,700 |
28 Dec 2023 | JPY | 3,617 | 3,672 | 3,611 | 3,668 | 3,668 | +13 (+0.36%) | 111,300 |
27 Dec 2023 | JPY | 3,602 | 3,662 | 3,593 | 3,655 | 3,655 | +71 (+1.98%) | 181,800 |
26 Dec 2023 | JPY | 3,610 | 3,610 | 3,561 | 3,584 | 3,584 | -3 (-0.08%) | 179,100 |
25 Dec 2023 | JPY | 3,668 | 3,668 | 3,581 | 3,587 | 3,587 | -60 (-1.65%) | 145,700 |
22 Dec 2023 | JPY | 3,639 | 3,656 | 3,619 | 3,647 | 3,647 | +27 (+0.75%) | 168,200 |
21 Dec 2023 | JPY | 3,624 | 3,636 | 3,598 | 3,620 | 3,620 | -21 (-0.58%) | 155,300 |
20 Dec 2023 | JPY | 3,655 | 3,691 | 3,622 | 3,641 | 3,641 | -41 (-1.11%) | 212,300 |