Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | JPY | 1,870 | 1,870 | 1,825 | 1,835 | 1,835 | +5 (+0.27%) | 174,600 |
17 Mar 2004 | JPY | 1,810 | 1,830 | 1,805 | 1,830 | 1,830 | +70 (+3.98%) | 332,200 |
16 Mar 2004 | JPY | 1,770 | 1,780 | 1,750 | 1,760 | 1,760 | -20 (-1.12%) | 150,600 |
15 Mar 2004 | JPY | 1,755 | 1,785 | 1,755 | 1,780 | 1,780 | +30 (+1.71%) | 92,000 |
12 Mar 2004 | JPY | 1,750 | 1,770 | 1,750 | 1,750 | 1,750 | -25 (-1.41%) | 250,400 |
11 Mar 2004 | JPY | 1,795 | 1,795 | 1,775 | 1,775 | 1,775 | -15 (-0.84%) | 81,000 |
10 Mar 2004 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 129,200 |
9 Mar 2004 | JPY | 1,775 | 1,800 | 1,775 | 1,790 | 1,790 | +40 (+2.29%) | 221,200 |
8 Mar 2004 | JPY | 1,740 | 1,770 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 177,000 |
5 Mar 2004 | JPY | 1,725 | 1,740 | 1,725 | 1,740 | 1,740 | +5 (+0.29%) | 125,600 |
4 Mar 2004 | JPY | 1,740 | 1,750 | 1,735 | 1,735 | 1,735 | -10 (-0.57%) | 159,600 |
3 Mar 2004 | JPY | 1,745 | 1,750 | 1,735 | 1,745 | 1,745 | 0.0 (0.0%) | 123,600 |
2 Mar 2004 | JPY | 1,720 | 1,745 | 1,720 | 1,745 | 1,745 | +25 (+1.45%) | 158,800 |
1 Mar 2004 | JPY | 1,695 | 1,720 | 1,670 | 1,720 | 1,720 | +40 (+2.38%) | 194,600 |
27 Feb 2004 | JPY | 1,655 | 1,685 | 1,650 | 1,680 | 1,680 | +30 (+1.82%) | 138,600 |
26 Feb 2004 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 206,800 |
25 Feb 2004 | JPY | 1,620 | 1,645 | 1,620 | 1,630 | 1,630 | +15 (+0.93%) | 82,200 |
24 Feb 2004 | JPY | 1,615 | 1,625 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 89,000 |
23 Feb 2004 | JPY | 1,625 | 1,630 | 1,615 | 1,615 | 1,615 | -10 (-0.62%) | 56,600 |
20 Feb 2004 | JPY | 1,625 | 1,630 | 1,625 | 1,625 | 1,625 | -5 (-0.31%) | 46,200 |
19 Feb 2004 | JPY | 1,640 | 1,640 | 1,630 | 1,630 | 1,630 | -5 (-0.31%) | 68,600 |
18 Feb 2004 | JPY | 1,650 | 1,650 | 1,635 | 1,635 | 1,635 | +5 (+0.31%) | 79,400 |
17 Feb 2004 | JPY | 1,630 | 1,635 | 1,625 | 1,630 | 1,630 | +5 (+0.31%) | 80,400 |
16 Feb 2004 | JPY | 1,620 | 1,630 | 1,610 | 1,625 | 1,625 | 0.0 (0.0%) | 75,000 |