| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 2,151.5 | 2,165 | 2,077 | 2,082.5 | 2,082.5 | -68.5 (-3.18%) | 1,138,900 |
| 2 Oct 2023 | JPY | 2,211 | 2,214 | 2,148.5 | 2,151 | 2,151 | -56.5 (-2.56%) | 1,065,100 |
| 29 Sep 2023 | JPY | 2,263.5 | 2,268 | 2,193 | 2,207.5 | 2,207.5 | -45.5 (-2.02%) | 1,141,000 |
| 28 Sep 2023 | JPY | 2,350 | 2,350 | 2,245.5 | 2,253 | 2,253 | -99.5 (-4.23%) | 2,169,200 |
| 27 Sep 2023 | JPY | 2,324.5 | 2,352.5 | 2,303 | 2,352.5 | 2,352.5 | +15 (+0.64%) | 2,319,800 |
| 26 Sep 2023 | JPY | 2,338 | 2,348 | 2,321.5 | 2,337.5 | 2,337.5 | -1.5 (-0.06%) | 1,335,300 |
| 25 Sep 2023 | JPY | 2,329 | 2,355 | 2,313 | 2,339 | 2,339 | +23 (+0.99%) | 1,312,400 |
| 22 Sep 2023 | JPY | 2,318 | 2,326 | 2,302.5 | 2,316 | 2,316 | -4 (-0.17%) | 999,300 |
| 21 Sep 2023 | JPY | 2,363 | 2,364 | 2,310 | 2,320 | 2,320 | -37 (-1.57%) | 877,500 |
| 20 Sep 2023 | JPY | 2,372 | 2,380 | 2,350.5 | 2,357 | 2,357 | -15 (-0.63%) | 900,200 |
| 19 Sep 2023 | JPY | 2,381.5 | 2,384.5 | 2,353 | 2,372 | 2,372 | -25 (-1.04%) | 803,900 |
| 15 Sep 2023 | JPY | 2,393.5 | 2,404 | 2,368 | 2,397 | 2,397 | +9 (+0.38%) | 684,100 |
| 14 Sep 2023 | JPY | 2,405 | 2,414 | 2,382 | 2,388 | 2,388 | -16 (-0.67%) | 559,000 |
| 13 Sep 2023 | JPY | 2,392.5 | 2,411.5 | 2,383.5 | 2,404 | 2,404 | +16 (+0.67%) | 533,900 |
| 12 Sep 2023 | JPY | 2,388 | 2,402.5 | 2,375 | 2,388 | 2,388 | +12 (+0.51%) | 426,400 |
| 11 Sep 2023 | JPY | 2,405 | 2,423.5 | 2,361 | 2,376 | 2,376 | -24 (-1%) | 548,000 |
| 8 Sep 2023 | JPY | 2,417 | 2,429 | 2,396 | 2,400 | 2,400 | -11.5 (-0.48%) | 738,300 |
| 7 Sep 2023 | JPY | 2,381.5 | 2,421.5 | 2,377.5 | 2,411.5 | 2,411.5 | +35 (+1.47%) | 703,900 |
| 6 Sep 2023 | JPY | 2,379 | 2,383.5 | 2,368 | 2,376.5 | 2,376.5 | -2.5 (-0.11%) | 340,500 |
| 5 Sep 2023 | JPY | 2,369 | 2,383.5 | 2,363.5 | 2,379 | 2,379 | +7 (+0.30%) | 380,200 |
| 4 Sep 2023 | JPY | 2,358.5 | 2,374 | 2,344.5 | 2,372 | 2,372 | +15 (+0.64%) | 460,100 |
| 1 Sep 2023 | JPY | 2,327 | 2,357 | 2,319 | 2,357 | 2,357 | +18 (+0.77%) | 439,800 |
| 31 Aug 2023 | JPY | 2,298 | 2,346 | 2,297 | 2,339 | 2,339 | +34 (+1.48%) | 580,900 |
| 30 Aug 2023 | JPY | 2,304 | 2,319 | 2,298.5 | 2,305 | 2,305 | -11.5 (-0.50%) | 350,300 |
| 29 Aug 2023 | JPY | 2,303 | 2,328 | 2,301 | 2,316.5 | 2,316.5 | +18.5 (+0.81%) | 313,700 |
| 28 Aug 2023 | JPY | 2,304 | 2,304.5 | 2,275.5 | 2,298 | 2,298 | +4 (+0.17%) | 341,100 |
| 25 Aug 2023 | JPY | 2,286 | 2,302 | 2,279 | 2,294 | 2,294 | +2 (+0.09%) | 354,700 |
| 24 Aug 2023 | JPY | 2,271 | 2,296 | 2,271 | 2,292 | 2,292 | +9.5 (+0.42%) | 282,300 |
| 23 Aug 2023 | JPY | 2,264 | 2,284.5 | 2,263 | 2,282.5 | 2,282.5 | +18.5 (+0.82%) | 368,100 |
| 22 Aug 2023 | JPY | 2,252 | 2,264 | 2,242.5 | 2,264 | 2,264 | +11.5 (+0.51%) | 357,400 |
