Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 6,590 | 6,870 | 6,500 | 6,760 | 6,760 | +110 (+1.65%) | 2,400 |
23 Apr 2024 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | 0.0 (0.0%) | 1,400 |
22 Apr 2024 | JPY | 6,530 | 6,650 | 6,530 | 6,650 | 6,650 | +120 (+1.84%) | 2,800 |
19 Apr 2024 | JPY | 6,870 | 6,870 | 6,500 | 6,530 | 6,530 | -320 (-4.67%) | 3,300 |
18 Apr 2024 | JPY | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | +20 (+0.29%) | 1,300 |
17 Apr 2024 | JPY | 6,880 | 6,880 | 6,770 | 6,830 | 6,830 | -270 (-3.80%) | 2,200 |
16 Apr 2024 | JPY | 7,100 | 7,100 | 7,090 | 7,100 | 7,100 | -40 (-0.56%) | 1,400 |
15 Apr 2024 | JPY | 7,070 | 7,140 | 7,070 | 7,140 | 7,140 | +70 (+0.99%) | 700 |
12 Apr 2024 | JPY | 6,990 | 7,070 | 6,990 | 7,070 | 7,070 | +150 (+2.17%) | 400 |
11 Apr 2024 | JPY | 7,010 | 7,010 | 6,870 | 6,920 | 6,920 | -390 (-5.34%) | 3,400 |
10 Apr 2024 | JPY | 7,490 | 7,490 | 7,240 | 7,310 | 7,310 | -180 (-2.40%) | 2,400 |
9 Apr 2024 | JPY | 7,490 | 7,490 | 7,210 | 7,490 | 7,490 | +10 (+0.13%) | 2,800 |
8 Apr 2024 | JPY | 7,120 | 7,780 | 7,120 | 7,480 | 7,480 | +400 (+5.65%) | 4,700 |
5 Apr 2024 | JPY | 6,590 | 7,080 | 6,500 | 7,080 | 7,080 | +480 (+7.27%) | 5,700 |
4 Apr 2024 | JPY | 6,600 | 6,600 | 6,590 | 6,600 | 6,600 | +200 (+3.13%) | 1,100 |
3 Apr 2024 | JPY | 6,060 | 6,400 | 6,030 | 6,400 | 6,400 | +270 (+4.40%) | 2,200 |
2 Apr 2024 | JPY | 6,000 | 6,130 | 5,940 | 6,130 | 6,130 | +150 (+2.51%) | 3,600 |
1 Apr 2024 | JPY | 5,980 | 5,980 | 5,980 | 5,980 | 5,980 | -70 (-1.16%) | 1,500 |
29 Mar 2024 | JPY | 6,080 | 6,080 | 5,900 | 6,050 | 6,050 | -20 (-0.33%) | 1,700 |
28 Mar 2024 | JPY | 5,990 | 6,070 | 5,990 | 6,070 | 6,070 | -40 (-0.65%) | 1,700 |
27 Mar 2024 | JPY | 6,020 | 6,110 | 5,970 | 6,110 | 6,110 | +90 (+1.50%) | 2,600 |
26 Mar 2024 | JPY | 6,020 | 6,120 | 6,020 | 6,020 | 6,020 | -70 (-1.15%) | 1,000 |
25 Mar 2024 | JPY | 6,160 | 6,160 | 6,090 | 6,090 | 6,090 | -40 (-0.65%) | 500 |
22 Mar 2024 | JPY | 6,120 | 6,220 | 6,120 | 6,130 | 6,130 | -90 (-1.45%) | 1,100 |
21 Mar 2024 | JPY | 6,190 | 6,220 | 6,100 | 6,220 | 6,220 | +130 (+2.13%) | 1,400 |
19 Mar 2024 | JPY | 6,090 | 6,090 | 6,090 | 6,090 | 6,090 | -20 (-0.33%) | 300 |
18 Mar 2024 | JPY | 6,270 | 6,270 | 6,110 | 6,110 | 6,110 | -190 (-3.02%) | 800 |
15 Mar 2024 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
14 Mar 2024 | JPY | 6,300 | 6,300 | 6,290 | 6,300 | 6,300 | 0.0 (0.0%) | 400 |
13 Mar 2024 | JPY | 6,250 | 6,300 | 6,250 | 6,300 | 6,300 | +60 (+0.96%) | 2,300 |