Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | 0.0 (0.0%) | 0 |
15 Dec 2023 | JPY | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | 0.0 (0.0%) | 0 |
14 Dec 2023 | JPY | 4,975 | 4,975 | 4,850 | 4,920 | 4,920 | -55 (-1.11%) | 1,200 |
13 Dec 2023 | JPY | 4,930 | 4,975 | 4,930 | 4,975 | 4,975 | -55 (-1.09%) | 700 |
12 Dec 2023 | JPY | 5,050 | 5,050 | 5,020 | 5,030 | 5,030 | +30 (+0.60%) | 1,600 |
11 Dec 2023 | JPY | 5,000 | 5,050 | 4,950 | 5,000 | 5,000 | +50 (+1.01%) | 6,600 |
8 Dec 2023 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | -15 (-0.30%) | 100 |
7 Dec 2023 | JPY | 4,970 | 4,970 | 4,960 | 4,965 | 4,965 | -15 (-0.30%) | 400 |
6 Dec 2023 | JPY | 4,950 | 4,980 | 4,950 | 4,980 | 4,980 | +170 (+3.53%) | 400 |
5 Dec 2023 | JPY | 4,810 | 4,810 | 4,810 | 4,810 | 4,810 | -30 (-0.62%) | 100 |
4 Dec 2023 | JPY | 4,830 | 4,855 | 4,770 | 4,840 | 4,840 | +80 (+1.68%) | 1,300 |
1 Dec 2023 | JPY | 4,760 | 4,760 | 4,760 | 4,760 | 4,760 | 0.0 (0.0%) | 0 |
30 Nov 2023 | JPY | 4,760 | 4,760 | 4,760 | 4,760 | 4,760 | -140 (-2.86%) | 100 |
29 Nov 2023 | JPY | 4,900 | 4,935 | 4,900 | 4,900 | 4,900 | +170 (+3.59%) | 3,200 |
28 Nov 2023 | JPY | 4,730 | 4,730 | 4,730 | 4,730 | 4,730 | +10 (+0.21%) | 100 |
27 Nov 2023 | JPY | 4,670 | 4,720 | 4,670 | 4,720 | 4,720 | +50 (+1.07%) | 200 |
24 Nov 2023 | JPY | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | 0.0 (0.0%) | 100 |
22 Nov 2023 | JPY | 4,700 | 4,700 | 4,670 | 4,670 | 4,670 | -30 (-0.64%) | 400 |
21 Nov 2023 | JPY | 4,695 | 4,760 | 4,695 | 4,700 | 4,700 | -65 (-1.36%) | 1,200 |
20 Nov 2023 | JPY | 4,765 | 4,765 | 4,765 | 4,765 | 4,765 | 0.0 (0.0%) | 0 |
17 Nov 2023 | JPY | 4,765 | 4,765 | 4,765 | 4,765 | 4,765 | 0.0 (0.0%) | 0 |
16 Nov 2023 | JPY | 4,765 | 4,765 | 4,765 | 4,765 | 4,765 | 0.0 (0.0%) | 0 |
15 Nov 2023 | JPY | 4,765 | 4,765 | 4,765 | 4,765 | 4,765 | 0.0 (0.0%) | 0 |
14 Nov 2023 | JPY | 4,765 | 4,765 | 4,765 | 4,765 | 4,765 | 0.0 (0.0%) | 0 |
13 Nov 2023 | JPY | 4,765 | 4,765 | 4,765 | 4,765 | 4,765 | -5 (-0.10%) | 400 |
10 Nov 2023 | JPY | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | -115 (-2.35%) | 100 |
9 Nov 2023 | JPY | 4,885 | 4,885 | 4,885 | 4,885 | 4,885 | 0.0 (0.0%) | 0 |
8 Nov 2023 | JPY | 4,895 | 4,895 | 4,885 | 4,885 | 4,885 | +45 (+0.93%) | 200 |
7 Nov 2023 | JPY | 4,900 | 4,900 | 4,770 | 4,840 | 4,840 | -105 (-2.12%) | 1,000 |
6 Nov 2023 | JPY | 4,945 | 4,945 | 4,945 | 4,945 | 4,945 | +145 (+3.02%) | 200 |