Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 4,725 | 4,800 | 4,725 | 4,800 | 4,800 | +95 (+2.02%) | 300 |
1 Nov 2023 | JPY | 4,705 | 4,705 | 4,705 | 4,705 | 4,705 | 0.0 (0.0%) | 0 |
31 Oct 2023 | JPY | 4,705 | 4,705 | 4,705 | 4,705 | 4,705 | 0.0 (0.0%) | 100 |
30 Oct 2023 | JPY | 4,705 | 4,705 | 4,705 | 4,705 | 4,705 | +70 (+1.51%) | 100 |
27 Oct 2023 | JPY | 4,605 | 4,635 | 4,605 | 4,635 | 4,635 | +65 (+1.42%) | 600 |
26 Oct 2023 | JPY | 4,570 | 4,570 | 4,570 | 4,570 | 4,570 | 0.0 (0.0%) | 0 |
25 Oct 2023 | JPY | 4,570 | 4,570 | 4,570 | 4,570 | 4,570 | 0.0 (0.0%) | 0 |
24 Oct 2023 | JPY | 4,570 | 4,570 | 4,570 | 4,570 | 4,570 | +5 (+0.11%) | 100 |
23 Oct 2023 | JPY | 4,565 | 4,565 | 4,565 | 4,565 | 4,565 | +65 (+1.44%) | 100 |
20 Oct 2023 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
19 Oct 2023 | JPY | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -70 (-1.53%) | 100 |
18 Oct 2023 | JPY | 4,570 | 4,570 | 4,570 | 4,570 | 4,570 | 0.0 (0.0%) | 0 |
17 Oct 2023 | JPY | 4,570 | 4,570 | 4,570 | 4,570 | 4,570 | +30 (+0.66%) | 100 |
16 Oct 2023 | JPY | 4,480 | 4,545 | 4,480 | 4,540 | 4,540 | -40 (-0.87%) | 500 |
13 Oct 2023 | JPY | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | -15 (-0.33%) | 100 |
12 Oct 2023 | JPY | 4,595 | 4,595 | 4,595 | 4,595 | 4,595 | 0.0 (0.0%) | 0 |
11 Oct 2023 | JPY | 4,595 | 4,595 | 4,595 | 4,595 | 4,595 | 0.0 (0.0%) | 100 |
10 Oct 2023 | JPY | 4,595 | 4,595 | 4,595 | 4,595 | 4,595 | +70 (+1.55%) | 200 |
6 Oct 2023 | JPY | 4,595 | 4,595 | 4,525 | 4,525 | 4,525 | +35 (+0.78%) | 200 |
5 Oct 2023 | JPY | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 | 0.0 (0.0%) | 0 |
4 Oct 2023 | JPY | 4,420 | 4,490 | 4,420 | 4,490 | 4,490 | +35 (+0.79%) | 200 |
3 Oct 2023 | JPY | 4,525 | 4,525 | 4,455 | 4,455 | 4,455 | -75 (-1.66%) | 700 |
2 Oct 2023 | JPY | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0.0 (0.0%) | 0 |
29 Sep 2023 | JPY | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0.0 (0.0%) | 0 |
28 Sep 2023 | JPY | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0.0 (0.0%) | 0 |
27 Sep 2023 | JPY | 4,530 | 4,530 | 4,530 | 4,530 | 4,530 | 0.0 (0.0%) | 0 |
26 Sep 2023 | JPY | 4,595 | 4,595 | 4,525 | 4,530 | 4,530 | -55 (-1.20%) | 1,100 |
25 Sep 2023 | JPY | 4,585 | 4,585 | 4,585 | 4,585 | 4,585 | 0.0 (0.0%) | 0 |
22 Sep 2023 | JPY | 4,585 | 4,585 | 4,585 | 4,585 | 4,585 | 0.0 (0.0%) | 0 |
21 Sep 2023 | JPY | 4,585 | 4,585 | 4,585 | 4,585 | 4,585 | 0.0 (0.0%) | 0 |