Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0.0 (0.0%) | 0 |
28 Aug 2023 | JPY | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0.0 (0.0%) | 0 |
25 Aug 2023 | JPY | 4,465 | 4,465 | 4,350 | 4,350 | 4,350 | +95 (+2.23%) | 1,300 |
24 Aug 2023 | JPY | 4,255 | 4,255 | 4,255 | 4,255 | 4,255 | 0.0 (0.0%) | 0 |
23 Aug 2023 | JPY | 4,185 | 4,255 | 4,185 | 4,255 | 4,255 | 0.0 (0.0%) | 300 |
22 Aug 2023 | JPY | 4,290 | 4,290 | 4,255 | 4,255 | 4,255 | +35 (+0.83%) | 200 |
21 Aug 2023 | JPY | 4,190 | 4,220 | 4,190 | 4,220 | 4,220 | +75 (+1.81%) | 200 |
18 Aug 2023 | JPY | 4,145 | 4,145 | 4,145 | 4,145 | 4,145 | -115 (-2.70%) | 100 |
17 Aug 2023 | JPY | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 | 0.0 (0.0%) | 0 |
16 Aug 2023 | JPY | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 | 0.0 (0.0%) | 0 |
15 Aug 2023 | JPY | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 | 0.0 (0.0%) | 0 |
14 Aug 2023 | JPY | 4,260 | 4,260 | 4,260 | 4,260 | 4,260 | 0.0 (0.0%) | 0 |
10 Aug 2023 | JPY | 4,250 | 4,300 | 4,250 | 4,260 | 4,260 | +30 (+0.71%) | 300 |
9 Aug 2023 | JPY | 4,230 | 4,230 | 4,230 | 4,230 | 4,230 | 0.0 (0.0%) | 0 |
8 Aug 2023 | JPY | 4,240 | 4,240 | 4,115 | 4,230 | 4,230 | -10 (-0.24%) | 1,000 |
7 Aug 2023 | JPY | 4,130 | 4,240 | 4,130 | 4,240 | 4,240 | +100 (+2.42%) | 400 |
4 Aug 2023 | JPY | 4,140 | 4,140 | 4,140 | 4,140 | 4,140 | +40 (+0.98%) | 100 |
3 Aug 2023 | JPY | 4,090 | 4,100 | 4,090 | 4,100 | 4,100 | -50 (-1.20%) | 300 |
2 Aug 2023 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | 0.0 (0.0%) | 200 |
1 Aug 2023 | JPY | 4,120 | 4,150 | 4,100 | 4,150 | 4,150 | +5 (+0.12%) | 300 |
31 Jul 2023 | JPY | 4,145 | 4,145 | 4,145 | 4,145 | 4,145 | 0.0 (0.0%) | 0 |
28 Jul 2023 | JPY | 4,150 | 4,150 | 4,130 | 4,145 | 4,145 | +50 (+1.22%) | 300 |
27 Jul 2023 | JPY | 4,095 | 4,095 | 4,095 | 4,095 | 4,095 | +35 (+0.86%) | 100 |
26 Jul 2023 | JPY | 4,090 | 4,090 | 4,060 | 4,060 | 4,060 | -90 (-2.17%) | 1,300 |
25 Jul 2023 | JPY | 4,085 | 4,150 | 4,085 | 4,150 | 4,150 | 0.0 (0.0%) | 200 |
24 Jul 2023 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | +45 (+1.10%) | 100 |
21 Jul 2023 | JPY | 4,105 | 4,105 | 4,105 | 4,105 | 4,105 | +45 (+1.11%) | 400 |
20 Jul 2023 | JPY | 4,075 | 4,075 | 4,060 | 4,060 | 4,060 | -15 (-0.37%) | 200 |
19 Jul 2023 | JPY | 4,075 | 4,075 | 4,075 | 4,075 | 4,075 | 0.0 (0.0%) | 0 |
18 Jul 2023 | JPY | 4,075 | 4,075 | 4,075 | 4,075 | 4,075 | 0.0 (0.0%) | 0 |