| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1998 | HKD | 1.0727 | 1.0727 | 1.0727 | 1.0727 | 84.6355 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | HKD | 1.0727 | 1.0727 | 1.0727 | 1.0727 | 84.6355 | 0.0 (0.0%) | 0 |
| 3 Sep 1998 | HKD | 1.0727 | 1.0727 | 1.0727 | 1.0727 | 84.6355 | 0.0 (0.0%) | 0 |
| 2 Sep 1998 | HKD | 1.0727 | 1.0727 | 1.0727 | 1.0727 | 84.6355 | 0.0 (0.0%) | 0 |
| 1 Sep 1998 | HKD | 1.0727 | 1.0727 | 1.0727 | 1.0727 | 84.6355 | -0.009 (-0.86%) | 594 |
| 31 Aug 1998 | HKD | 1.082 | 1.082 | 1.082 | 1.082 | 85.3692 | 0.0 (0.0%) | 0 |
| 28 Aug 1998 | HKD | 1.082 | 1.082 | 1.082 | 1.082 | 85.3692 | 0.0 (0.0%) | 0 |
| 27 Aug 1998 | HKD | 1.082 | 1.082 | 1.082 | 1.082 | 85.3692 | 0.0 (0.0%) | 0 |
| 26 Aug 1998 | HKD | 1.082 | 1.082 | 1.082 | 1.082 | 85.3692 | 0.0 (0.0%) | 0 |
| 25 Aug 1998 | HKD | 1.082 | 1.082 | 1.0261 | 1.082 | 85.3692 | +0.009 (+0.87%) | 1,093 |
| 24 Aug 1998 | HKD | 1.0727 | 1.0727 | 1.0727 | 1.0727 | 84.6355 | 0.0 (0.0%) | 0 |
| 21 Aug 1998 | HKD | 1.0727 | 1.0727 | 1.0727 | 1.0727 | 84.6355 | 0.0 (0.0%) | 0 |
| 20 Aug 1998 | HKD | 1.0727 | 1.0727 | 1.0354 | 1.0727 | 84.6355 | +0.019 (+1.77%) | 523 |
| 19 Aug 1998 | HKD | 1.054 | 1.082 | 1.054 | 1.054 | 83.16 | -0.028 (-2.59%) | 665 |
| 18 Aug 1998 | HKD | 1.082 | 1.0914 | 1.054 | 1.082 | 85.3692 | -0.009 (-0.86%) | 1,188 |
| 17 Aug 1998 | HKD | 1.0914 | 1.0914 | 1.0914 | 1.0914 | 86.1109 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | HKD | 1.0914 | 1.0914 | 1.054 | 1.0914 | 86.1109 | 0.0 (0.0%) | 1,663 |
| 13 Aug 1998 | HKD | 1.0914 | 1.0914 | 1.0914 | 1.0914 | 86.1109 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | HKD | 1.0914 | 1.0914 | 1.082 | 1.0914 | 86.1109 | -0.009 (-0.84%) | 1,188 |
| 11 Aug 1998 | HKD | 1.1007 | 1.1007 | 1.1007 | 1.1007 | 86.8446 | 0.0 (0.0%) | 0 |
| 10 Aug 1998 | HKD | 1.1007 | 1.1007 | 1.0914 | 1.1007 | 86.8446 | +0.047 (+4.43%) | 143 |
| 7 Aug 1998 | HKD | 1.054 | 1.054 | 1.054 | 1.054 | 83.16 | 0.0 (0.0%) | 0 |
| 6 Aug 1998 | HKD | 1.054 | 1.054 | 1.0167 | 1.054 | 83.16 | 0.0 (0.0%) | 190 |
| 5 Aug 1998 | HKD | 1.054 | 1.054 | 1.0167 | 1.054 | 83.16 | 0.0 (0.0%) | 238 |
| 4 Aug 1998 | HKD | 1.054 | 1.054 | 1.0074 | 1.054 | 83.16 | +0.009 (+0.89%) | 190 |
| 3 Aug 1998 | HKD | 1.0447 | 1.0447 | 1.0074 | 1.0447 | 82.4263 | -0.028 (-2.61%) | 285 |
| 31 Jul 1998 | HKD | 1.0727 | 1.082 | 1.0261 | 1.0727 | 84.6355 | -0.009 (-0.86%) | 1,544 |
| 30 Jul 1998 | HKD | 1.082 | 1.082 | 1.0261 | 1.082 | 85.3692 | +0.065 (+6.42%) | 1,901 |
| 29 Jul 1998 | HKD | 1.0167 | 1.0447 | 1.0167 | 1.0167 | 80.2171 | -0.037 (-3.54%) | 594 |
| 28 Jul 1998 | HKD | 1.054 | 1.054 | 1.054 | 1.054 | 83.16 | 0.0 (0.0%) | 0 |
