| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1998 | HKD | 1.0727 | 1.082 | 1.0261 | 1.0727 | 84.6355 | -0.009 (-0.86%) | 1,544 |
| 30 Jul 1998 | HKD | 1.082 | 1.082 | 1.0261 | 1.082 | 85.3692 | +0.065 (+6.42%) | 1,901 |
| 29 Jul 1998 | HKD | 1.0167 | 1.0447 | 1.0167 | 1.0167 | 80.2171 | -0.037 (-3.54%) | 594 |
| 28 Jul 1998 | HKD | 1.054 | 1.054 | 1.054 | 1.054 | 83.16 | 0.0 (0.0%) | 0 |
| 27 Jul 1998 | HKD | 1.054 | 1.0634 | 1.0261 | 1.054 | 83.16 | -0.028 (-2.59%) | 499 |
| 24 Jul 1998 | HKD | 1.082 | 1.082 | 1.0447 | 1.082 | 85.3692 | -0.019 (-1.70%) | 2,519 |
| 23 Jul 1998 | HKD | 1.1007 | 1.1194 | 1.0634 | 1.1007 | 86.8446 | -0.009 (-0.84%) | 1,568 |
| 22 Jul 1998 | HKD | 1.11 | 1.11 | 1.0447 | 1.11 | 87.5784 | +0.009 (+0.84%) | 3,398 |
| 21 Jul 1998 | HKD | 1.1007 | 1.11 | 1.0914 | 1.1007 | 86.8446 | +0.009 (+0.85%) | 3,350 |
| 20 Jul 1998 | HKD | 1.0914 | 1.1007 | 1.054 | 1.0914 | 86.1109 | 0.0 (0.0%) | 5,037 |
