Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | HKD | 0.13 | 0.15 | 0.13 | 0.15 | 0.1312 | +0.015 (+11.11%) | 4,864,000 |
5 Feb 2024 | HKD | 0.12 | 0.135 | 0.12 | 0.135 | 0.118 | -0.011 (-7.53%) | 144,000 |
2 Feb 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.1277 | -0.004 (-2.67%) | 0 |
1 Feb 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1312 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1312 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1312 | +0.002 (+1.35%) | 896,000 |
29 Jan 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1294 | 0.0 (0.0%) | 64,000 |
26 Jan 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1294 | 0.0 (0.0%) | 16,000 |
25 Jan 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1294 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.142 | 0.161 | 0.14 | 0.148 | 0.1294 | +0.006 (+4.23%) | 4,016,000 |
23 Jan 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.1242 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.1242 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.1242 | -0.006 (-4.05%) | 0 |
18 Jan 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1294 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1294 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.14 | 0.148 | 0.14 | 0.148 | 0.1294 | +0.018 (+13.85%) | 1,296,000 |
15 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1137 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1137 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1137 | -0.004 (-2.99%) | 0 |
10 Jan 2024 | HKD | 0.133 | 0.134 | 0.133 | 0.134 | 0.1172 | +0.016 (+13.56%) | 32,000 |
9 Jan 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.1032 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.1032 | 0.0 (0.0%) | 48,000 |
5 Jan 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.1032 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.1032 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.1032 | 0.0 (0.0%) | 48,000 |
2 Jan 2024 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.1032 | -0.001 (-0.84%) | 64,000 |
29 Dec 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.104 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.104 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.104 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.104 | 0.0 (0.0%) | 0 |