Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | HKD | 0.108 | 0.11 | 0.102 | 0.11 | 0.0962 | -0.007 (-5.98%) | 80,000 |
19 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1023 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1023 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1023 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1023 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1023 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1023 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1023 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1023 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1023 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1023 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1023 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1023 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1023 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1023 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.133 | 0.133 | 0.117 | 0.117 | 0.1023 | +0.003 (+2.63%) | 16,000 |
28 Nov 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.0997 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.108 | 0.114 | 0.108 | 0.114 | 0.0997 | -0.002 (-1.72%) | 48,000 |
24 Nov 2023 | HKD | 0.11 | 0.116 | 0.108 | 0.116 | 0.1014 | -0.009 (-7.20%) | 256,000 |
23 Nov 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1093 | -0.001 (-0.79%) | 0 |
22 Nov 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.1102 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.114 | 0.126 | 0.114 | 0.126 | 0.1102 | +0.012 (+10.53%) | 320,000 |
20 Nov 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.0997 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.0997 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.0997 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.0997 | -0.003 (-2.56%) | 8,000 |
14 Nov 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.1023 | -0.001 (-0.85%) | 0 |
13 Nov 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.1032 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.1032 | -0.001 (-0.84%) | 0 |
9 Nov 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.104 | 0.0 (0.0%) | 0 |