Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2004 | JPY | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | +20 (+1.63%) | 1,000 |
20 Aug 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -5 (-0.40%) | 400 |
19 Aug 2004 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | -10 (-0.80%) | 1,600 |
18 Aug 2004 | JPY | 1,245 | 1,245 | 1,225 | 1,245 | 1,245 | +10 (+0.81%) | 2,600 |
17 Aug 2004 | JPY | 1,225 | 1,235 | 1,225 | 1,235 | 1,235 | +10 (+0.82%) | 3,800 |
16 Aug 2004 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 400 |
13 Aug 2004 | JPY | 1,215 | 1,225 | 1,215 | 1,225 | 1,225 | +10 (+0.82%) | 1,200 |
12 Aug 2004 | JPY | 1,220 | 1,220 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 5,000 |
11 Aug 2004 | JPY | 1,220 | 1,240 | 1,220 | 1,225 | 1,225 | 0.0 (0.0%) | 3,200 |
10 Aug 2004 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +5 (+0.41%) | 400 |
9 Aug 2004 | JPY | 1,225 | 1,225 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 800 |
6 Aug 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 200 |
5 Aug 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 2,200 |
4 Aug 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
3 Aug 2004 | JPY | 1,230 | 1,250 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 3,600 |
2 Aug 2004 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | -5 (-0.41%) | 3,800 |
30 Jul 2004 | JPY | 1,255 | 1,255 | 1,225 | 1,225 | 1,225 | +5 (+0.41%) | 3,400 |
29 Jul 2004 | JPY | 1,225 | 1,225 | 1,220 | 1,220 | 1,220 | -5 (-0.41%) | 1,600 |
28 Jul 2004 | JPY | 1,220 | 1,225 | 1,220 | 1,225 | 1,225 | +5 (+0.41%) | 600 |
27 Jul 2004 | JPY | 1,255 | 1,255 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 4,400 |
26 Jul 2004 | JPY | 1,225 | 1,225 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 800 |
23 Jul 2004 | JPY | 1,215 | 1,225 | 1,215 | 1,220 | 1,220 | +5 (+0.41%) | 8,400 |
22 Jul 2004 | JPY | 1,245 | 1,245 | 1,215 | 1,215 | 1,215 | -35 (-2.80%) | 5,000 |
21 Jul 2004 | JPY | 1,215 | 1,250 | 1,215 | 1,250 | 1,250 | 0.0 (0.0%) | 3,600 |
20 Jul 2004 | JPY | 1,215 | 1,250 | 1,215 | 1,250 | 1,250 | +20 (+1.63%) | 5,000 |
19 Jul 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,225 | 1,230 | 1,215 | 1,230 | 1,230 | +5 (+0.41%) | 600 |
15 Jul 2004 | JPY | 1,220 | 1,225 | 1,220 | 1,225 | 1,225 | +10 (+0.82%) | 1,200 |
14 Jul 2004 | JPY | 1,210 | 1,215 | 1,210 | 1,215 | 1,215 | +5 (+0.41%) | 1,200 |
13 Jul 2004 | JPY | 1,225 | 1,225 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 2,000 |