Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2004 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | -5 (-0.41%) | 1,000 |
9 Jul 2004 | JPY | 1,225 | 1,225 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 4,200 |
8 Jul 2004 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 1,000 |
7 Jul 2004 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 200 |
6 Jul 2004 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +5 (+0.41%) | 2,400 |
5 Jul 2004 | JPY | 1,220 | 1,220 | 1,210 | 1,220 | 1,220 | +5 (+0.41%) | 800 |
2 Jul 2004 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | +10 (+0.83%) | 400 |
1 Jul 2004 | JPY | 1,210 | 1,225 | 1,200 | 1,205 | 1,205 | 0.0 (0.0%) | 4,200 |
30 Jun 2004 | JPY | 1,225 | 1,225 | 1,205 | 1,205 | 1,205 | -5 (-0.41%) | 3,600 |
29 Jun 2004 | JPY | 1,225 | 1,225 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 3,800 |
28 Jun 2004 | JPY | 1,205 | 1,215 | 1,205 | 1,210 | 1,210 | +5 (+0.41%) | 1,400 |
25 Jun 2004 | JPY | 1,200 | 1,225 | 1,200 | 1,205 | 1,205 | -20 (-1.63%) | 8,600 |
24 Jun 2004 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 3,200 |
23 Jun 2004 | JPY | 1,215 | 1,225 | 1,210 | 1,225 | 1,225 | 0.0 (0.0%) | 3,000 |
22 Jun 2004 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 600 |
21 Jun 2004 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +20 (+1.66%) | 1,400 |
18 Jun 2004 | JPY | 1,220 | 1,225 | 1,205 | 1,205 | 1,205 | +5 (+0.42%) | 1,800 |
17 Jun 2004 | JPY | 1,205 | 1,205 | 1,200 | 1,200 | 1,200 | -5 (-0.41%) | 8,200 |
16 Jun 2004 | JPY | 1,205 | 1,225 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 3,600 |
15 Jun 2004 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 4,800 |
14 Jun 2004 | JPY | 1,210 | 1,215 | 1,205 | 1,205 | 1,205 | -5 (-0.41%) | 5,600 |
11 Jun 2004 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
10 Jun 2004 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 400 |
9 Jun 2004 | JPY | 1,210 | 1,210 | 1,205 | 1,210 | 1,210 | +5 (+0.41%) | 7,600 |
8 Jun 2004 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | -20 (-1.63%) | 400 |
7 Jun 2004 | JPY | 1,220 | 1,225 | 1,205 | 1,225 | 1,225 | 0.0 (0.0%) | 5,000 |
4 Jun 2004 | JPY | 1,215 | 1,225 | 1,215 | 1,225 | 1,225 | +10 (+0.82%) | 3,800 |
3 Jun 2004 | JPY | 1,220 | 1,225 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 5,400 |
2 Jun 2004 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 200 |
1 Jun 2004 | JPY | 1,220 | 1,220 | 1,215 | 1,215 | 1,215 | -5 (-0.41%) | 400 |