Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 400 |
9 Jun 2004 | JPY | 1,210 | 1,210 | 1,205 | 1,210 | 1,210 | +5 (+0.41%) | 7,600 |
8 Jun 2004 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | -20 (-1.63%) | 400 |
7 Jun 2004 | JPY | 1,220 | 1,225 | 1,205 | 1,225 | 1,225 | 0.0 (0.0%) | 5,000 |
4 Jun 2004 | JPY | 1,215 | 1,225 | 1,215 | 1,225 | 1,225 | +10 (+0.82%) | 3,800 |
3 Jun 2004 | JPY | 1,220 | 1,225 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 5,400 |
2 Jun 2004 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 200 |
1 Jun 2004 | JPY | 1,220 | 1,220 | 1,215 | 1,215 | 1,215 | -5 (-0.41%) | 400 |
31 May 2004 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | +5 (+0.41%) | 2,000 |
28 May 2004 | JPY | 1,230 | 1,230 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 5,000 |
27 May 2004 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +5 (+0.41%) | 200 |
26 May 2004 | JPY | 1,215 | 1,220 | 1,215 | 1,220 | 1,220 | +5 (+0.41%) | 3,000 |
25 May 2004 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | -15 (-1.22%) | 1,000 |
24 May 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +5 (+0.41%) | 400 |
21 May 2004 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +10 (+0.82%) | 400 |
20 May 2004 | JPY | 1,210 | 1,215 | 1,205 | 1,215 | 1,215 | -15 (-1.22%) | 1,200 |
19 May 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +20 (+1.65%) | 200 |
18 May 2004 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | +5 (+0.41%) | 400 |
17 May 2004 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | -10 (-0.82%) | 800 |
14 May 2004 | JPY | 1,225 | 1,225 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 400 |
13 May 2004 | JPY | 1,215 | 1,225 | 1,215 | 1,225 | 1,225 | +15 (+1.24%) | 600 |
12 May 2004 | JPY | 1,205 | 1,215 | 1,205 | 1,210 | 1,210 | +5 (+0.41%) | 1,000 |
11 May 2004 | JPY | 1,200 | 1,210 | 1,200 | 1,205 | 1,205 | -15 (-1.23%) | 3,400 |
10 May 2004 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 3,000 |
7 May 2004 | JPY | 1,240 | 1,240 | 1,230 | 1,230 | 1,230 | -15 (-1.20%) | 1,000 |
6 May 2004 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | +5 (+0.40%) | 800 |
5 May 2004 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,245 | 1,250 | 1,240 | 1,240 | 1,240 | +15 (+1.22%) | 10,600 |