Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | JPY | 1,220 | 1,230 | 1,150 | 1,230 | 1,230 | 0.0 (0.0%) | 7,000 |
2 Apr 2004 | JPY | 1,230 | 1,230 | 1,215 | 1,230 | 1,230 | 0.0 (0.0%) | 2,000 |
1 Apr 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 2,200 |
31 Mar 2004 | JPY | 1,235 | 1,235 | 1,205 | 1,230 | 1,230 | +30 (+2.50%) | 2,600 |
30 Mar 2004 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,200 |
29 Mar 2004 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | -25 (-2.04%) | 1,200 |
26 Mar 2004 | JPY | 1,225 | 1,225 | 1,175 | 1,225 | 1,225 | -50 (-3.92%) | 3,000 |
25 Mar 2004 | JPY | 1,300 | 1,300 | 1,265 | 1,275 | 1,275 | -25 (-1.92%) | 1,400 |
24 Mar 2004 | JPY | 1,310 | 1,315 | 1,275 | 1,300 | 1,300 | -25 (-1.89%) | 7,000 |
23 Mar 2004 | JPY | 1,275 | 1,325 | 1,265 | 1,325 | 1,325 | +50 (+3.92%) | 18,400 |
22 Mar 2004 | JPY | 1,275 | 1,275 | 1,265 | 1,275 | 1,275 | +10 (+0.79%) | 5,800 |
19 Mar 2004 | JPY | 1,270 | 1,275 | 1,260 | 1,265 | 1,265 | 0.0 (0.0%) | 2,000 |
18 Mar 2004 | JPY | 1,250 | 1,270 | 1,250 | 1,265 | 1,265 | +15 (+1.20%) | 7,400 |
17 Mar 2004 | JPY | 1,250 | 1,260 | 1,250 | 1,250 | 1,250 | +5 (+0.40%) | 2,000 |
16 Mar 2004 | JPY | 1,250 | 1,265 | 1,245 | 1,245 | 1,245 | -5 (-0.40%) | 1,000 |
15 Mar 2004 | JPY | 1,230 | 1,250 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 1,000 |
12 Mar 2004 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +5 (+0.41%) | 200 |
11 Mar 2004 | JPY | 1,265 | 1,270 | 1,225 | 1,225 | 1,225 | -45 (-3.54%) | 3,800 |
10 Mar 2004 | JPY | 1,245 | 1,270 | 1,245 | 1,270 | 1,270 | +25 (+2.01%) | 1,200 |
9 Mar 2004 | JPY | 1,250 | 1,265 | 1,245 | 1,245 | 1,245 | -5 (-0.40%) | 4,600 |
8 Mar 2004 | JPY | 1,250 | 1,270 | 1,250 | 1,250 | 1,250 | -25 (-1.96%) | 2,000 |
5 Mar 2004 | JPY | 1,250 | 1,275 | 1,250 | 1,275 | 1,275 | +40 (+3.24%) | 5,200 |
4 Mar 2004 | JPY | 1,240 | 1,250 | 1,235 | 1,235 | 1,235 | -5 (-0.40%) | 8,800 |
3 Mar 2004 | JPY | 1,260 | 1,270 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 4,800 |
2 Mar 2004 | JPY | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 3,600 |
1 Mar 2004 | JPY | 1,225 | 1,240 | 1,225 | 1,240 | 1,240 | +15 (+1.22%) | 1,200 |
27 Feb 2004 | JPY | 1,225 | 1,225 | 1,205 | 1,225 | 1,225 | +15 (+1.24%) | 3,000 |
26 Feb 2004 | JPY | 1,205 | 1,210 | 1,205 | 1,210 | 1,210 | +5 (+0.41%) | 600 |
25 Feb 2004 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | -15 (-1.23%) | 800 |
24 Feb 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -5 (-0.41%) | 200 |