Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 2,149 | 2,163 | 2,149 | 2,150 | 2,150 | +9 (+0.42%) | 287,800 |
26 Mar 2024 | JPY | 2,146 | 2,151 | 2,128 | 2,141 | 2,141 | -11 (-0.51%) | 41,700 |
25 Mar 2024 | JPY | 2,162 | 2,170 | 2,152 | 2,152 | 2,152 | -11 (-0.51%) | 62,800 |
22 Mar 2024 | JPY | 2,167 | 2,175 | 2,160 | 2,163 | 2,163 | 0.0 (0.0%) | 33,800 |
21 Mar 2024 | JPY | 2,183 | 2,188 | 2,161 | 2,163 | 2,163 | -11 (-0.51%) | 82,000 |
19 Mar 2024 | JPY | 2,163 | 2,175 | 2,156 | 2,174 | 2,174 | +15 (+0.69%) | 13,900 |
18 Mar 2024 | JPY | 2,174 | 2,174 | 2,142 | 2,159 | 2,159 | -5 (-0.23%) | 17,300 |
15 Mar 2024 | JPY | 2,157 | 2,166 | 2,155 | 2,164 | 2,164 | +2 (+0.09%) | 18,000 |
14 Mar 2024 | JPY | 2,150 | 2,162 | 2,142 | 2,162 | 2,162 | +27 (+1.26%) | 19,000 |
13 Mar 2024 | JPY | 2,142 | 2,156 | 2,126 | 2,135 | 2,135 | -3 (-0.14%) | 13,500 |
12 Mar 2024 | JPY | 2,133 | 2,138 | 2,104 | 2,138 | 2,138 | +10 (+0.47%) | 14,300 |
11 Mar 2024 | JPY | 2,148 | 2,148 | 2,120 | 2,128 | 2,128 | -19 (-0.88%) | 19,800 |
8 Mar 2024 | JPY | 2,138 | 2,153 | 2,128 | 2,147 | 2,147 | 0.0 (0.0%) | 33,800 |
7 Mar 2024 | JPY | 2,142 | 2,154 | 2,138 | 2,147 | 2,147 | +13 (+0.61%) | 17,800 |
6 Mar 2024 | JPY | 2,118 | 2,149 | 2,116 | 2,134 | 2,134 | +1 (+0.05%) | 34,000 |
5 Mar 2024 | JPY | 2,091 | 2,135 | 2,083 | 2,133 | 2,133 | +36 (+1.72%) | 60,200 |
4 Mar 2024 | JPY | 2,139 | 2,139 | 2,093 | 2,097 | 2,097 | -24 (-1.13%) | 64,400 |
1 Mar 2024 | JPY | 2,126 | 2,154 | 2,107 | 2,121 | 2,121 | -5 (-0.24%) | 107,400 |
29 Feb 2024 | JPY | 2,133 | 2,151 | 2,119 | 2,126 | 2,126 | -4 (-0.19%) | 26,500 |
28 Feb 2024 | JPY | 2,110 | 2,137 | 2,110 | 2,130 | 2,130 | +14 (+0.66%) | 106,300 |
27 Feb 2024 | JPY | 2,118 | 2,134 | 2,103 | 2,116 | 2,116 | +4 (+0.19%) | 66,100 |
26 Feb 2024 | JPY | 2,124 | 2,127 | 2,110 | 2,112 | 2,112 | -10 (-0.47%) | 82,800 |
22 Feb 2024 | JPY | 2,110 | 2,135 | 2,107 | 2,122 | 2,122 | +9 (+0.43%) | 84,400 |
21 Feb 2024 | JPY | 2,167 | 2,167 | 2,105 | 2,113 | 2,113 | -11 (-0.52%) | 81,800 |
20 Feb 2024 | JPY | 2,141 | 2,170 | 2,118 | 2,124 | 2,124 | -4 (-0.19%) | 41,500 |
19 Feb 2024 | JPY | 2,112 | 2,133 | 2,112 | 2,128 | 2,128 | +11 (+0.52%) | 40,800 |
16 Feb 2024 | JPY | 2,105 | 2,127 | 2,098 | 2,117 | 2,117 | +17 (+0.81%) | 26,400 |
15 Feb 2024 | JPY | 2,113 | 2,113 | 2,096 | 2,100 | 2,100 | -15 (-0.71%) | 51,800 |
14 Feb 2024 | JPY | 2,170 | 2,170 | 2,108 | 2,115 | 2,115 | -50 (-2.31%) | 64,100 |
13 Feb 2024 | JPY | 2,167 | 2,167 | 2,147 | 2,165 | 2,165 | +12 (+0.56%) | 59,700 |