Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 2,162 | 2,164 | 2,151 | 2,153 | 2,153 | -16 (-0.74%) | 39,800 |
8 Feb 2024 | JPY | 2,177 | 2,178 | 2,153 | 2,169 | 2,169 | -18 (-0.82%) | 47,000 |
7 Feb 2024 | JPY | 2,179 | 2,200 | 2,175 | 2,187 | 2,187 | +8 (+0.37%) | 23,900 |
6 Feb 2024 | JPY | 2,185 | 2,201 | 2,176 | 2,179 | 2,179 | +3 (+0.14%) | 24,600 |
5 Feb 2024 | JPY | 2,186 | 2,187 | 2,175 | 2,176 | 2,176 | -13 (-0.59%) | 26,700 |
2 Feb 2024 | JPY | 2,177 | 2,193 | 2,167 | 2,189 | 2,189 | +20 (+0.92%) | 28,200 |
1 Feb 2024 | JPY | 2,172 | 2,187 | 2,164 | 2,169 | 2,169 | -18 (-0.82%) | 22,300 |
31 Jan 2024 | JPY | 2,166 | 2,187 | 2,160 | 2,187 | 2,187 | +13 (+0.60%) | 26,700 |
30 Jan 2024 | JPY | 2,182 | 2,189 | 2,173 | 2,174 | 2,174 | -11 (-0.50%) | 12,100 |
29 Jan 2024 | JPY | 2,177 | 2,185 | 2,177 | 2,185 | 2,185 | +12 (+0.55%) | 10,200 |
26 Jan 2024 | JPY | 2,176 | 2,189 | 2,173 | 2,173 | 2,173 | -8 (-0.37%) | 17,300 |
25 Jan 2024 | JPY | 2,190 | 2,194 | 2,178 | 2,181 | 2,181 | +15 (+0.69%) | 19,000 |
24 Jan 2024 | JPY | 2,195 | 2,195 | 2,166 | 2,166 | 2,166 | -21 (-0.96%) | 19,700 |
23 Jan 2024 | JPY | 2,199 | 2,199 | 2,183 | 2,187 | 2,187 | -12 (-0.55%) | 10,300 |
22 Jan 2024 | JPY | 2,196 | 2,204 | 2,187 | 2,199 | 2,199 | +23 (+1.06%) | 9,300 |
19 Jan 2024 | JPY | 2,181 | 2,185 | 2,175 | 2,176 | 2,176 | -5 (-0.23%) | 11,900 |
18 Jan 2024 | JPY | 2,191 | 2,191 | 2,181 | 2,181 | 2,181 | -6 (-0.27%) | 9,200 |
17 Jan 2024 | JPY | 2,190 | 2,210 | 2,187 | 2,187 | 2,187 | -2 (-0.09%) | 15,500 |
16 Jan 2024 | JPY | 2,214 | 2,214 | 2,189 | 2,189 | 2,189 | -12 (-0.55%) | 13,000 |
15 Jan 2024 | JPY | 2,195 | 2,204 | 2,194 | 2,201 | 2,201 | +6 (+0.27%) | 7,400 |
12 Jan 2024 | JPY | 2,198 | 2,210 | 2,189 | 2,195 | 2,195 | +2 (+0.09%) | 16,200 |
11 Jan 2024 | JPY | 2,198 | 2,202 | 2,187 | 2,193 | 2,193 | +6 (+0.27%) | 18,800 |
10 Jan 2024 | JPY | 2,178 | 2,197 | 2,170 | 2,187 | 2,187 | +15 (+0.69%) | 29,100 |
9 Jan 2024 | JPY | 2,172 | 2,187 | 2,166 | 2,172 | 2,172 | 0.0 (0.0%) | 13,600 |
5 Jan 2024 | JPY | 2,165 | 2,180 | 2,152 | 2,172 | 2,172 | -8 (-0.37%) | 22,100 |
4 Jan 2024 | JPY | 2,171 | 2,184 | 2,162 | 2,180 | 2,180 | +3 (+0.14%) | 14,400 |
29 Dec 2023 | JPY | 2,175 | 2,185 | 2,170 | 2,177 | 2,177 | +8 (+0.37%) | 14,800 |
28 Dec 2023 | JPY | 2,163 | 2,171 | 2,132 | 2,169 | 2,169 | -2 (-0.09%) | 14,800 |
27 Dec 2023 | JPY | 2,148 | 2,175 | 2,145 | 2,171 | 2,171 | +34 (+1.59%) | 21,800 |
26 Dec 2023 | JPY | 2,129 | 2,149 | 2,126 | 2,137 | 2,137 | +16 (+0.75%) | 24,900 |