Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 2,129 | 2,149 | 2,126 | 2,137 | 2,137 | +16 (+0.75%) | 24,900 |
25 Dec 2023 | JPY | 2,127 | 2,132 | 2,118 | 2,121 | 2,121 | -6 (-0.28%) | 4,200 |
22 Dec 2023 | JPY | 2,124 | 2,144 | 2,117 | 2,127 | 2,127 | +7 (+0.33%) | 15,300 |
21 Dec 2023 | JPY | 2,114 | 2,125 | 2,102 | 2,120 | 2,120 | +1 (+0.05%) | 11,400 |
20 Dec 2023 | JPY | 2,110 | 2,126 | 2,109 | 2,119 | 2,119 | +10 (+0.47%) | 9,800 |
19 Dec 2023 | JPY | 2,120 | 2,120 | 2,093 | 2,109 | 2,109 | 0.0 (0.0%) | 9,100 |
18 Dec 2023 | JPY | 2,093 | 2,113 | 2,088 | 2,109 | 2,109 | -14 (-0.66%) | 18,800 |
15 Dec 2023 | JPY | 2,107 | 2,123 | 2,095 | 2,123 | 2,123 | +9 (+0.43%) | 18,200 |
14 Dec 2023 | JPY | 2,125 | 2,125 | 2,106 | 2,114 | 2,114 | +1 (+0.05%) | 9,800 |
13 Dec 2023 | JPY | 2,122 | 2,123 | 2,110 | 2,113 | 2,113 | -1 (-0.05%) | 10,400 |
12 Dec 2023 | JPY | 2,119 | 2,123 | 2,108 | 2,114 | 2,114 | -5 (-0.24%) | 8,400 |
11 Dec 2023 | JPY | 2,105 | 2,119 | 2,095 | 2,119 | 2,119 | +20 (+0.95%) | 16,200 |
8 Dec 2023 | JPY | 2,119 | 2,127 | 2,089 | 2,099 | 2,099 | -25 (-1.18%) | 36,500 |
7 Dec 2023 | JPY | 2,129 | 2,144 | 2,119 | 2,124 | 2,124 | -19 (-0.89%) | 13,300 |
6 Dec 2023 | JPY | 2,121 | 2,151 | 2,121 | 2,143 | 2,143 | +30 (+1.42%) | 22,200 |
5 Dec 2023 | JPY | 2,106 | 2,124 | 2,106 | 2,113 | 2,113 | -3 (-0.14%) | 20,300 |
4 Dec 2023 | JPY | 2,108 | 2,130 | 2,108 | 2,116 | 2,116 | -10 (-0.47%) | 7,000 |
1 Dec 2023 | JPY | 2,129 | 2,134 | 2,108 | 2,126 | 2,126 | +3 (+0.14%) | 18,900 |
30 Nov 2023 | JPY | 2,104 | 2,125 | 2,102 | 2,123 | 2,123 | +14 (+0.66%) | 13,300 |
29 Nov 2023 | JPY | 2,113 | 2,119 | 2,102 | 2,109 | 2,109 | -4 (-0.19%) | 8,500 |
28 Nov 2023 | JPY | 2,099 | 2,115 | 2,092 | 2,113 | 2,113 | +19 (+0.91%) | 12,100 |
27 Nov 2023 | JPY | 2,101 | 2,106 | 2,081 | 2,094 | 2,094 | -17 (-0.81%) | 19,200 |
24 Nov 2023 | JPY | 2,124 | 2,124 | 2,108 | 2,111 | 2,111 | -11 (-0.52%) | 7,500 |
22 Nov 2023 | JPY | 2,128 | 2,145 | 2,119 | 2,122 | 2,122 | -6 (-0.28%) | 7,000 |
21 Nov 2023 | JPY | 2,117 | 2,136 | 2,117 | 2,128 | 2,128 | +8 (+0.38%) | 11,000 |
20 Nov 2023 | JPY | 2,134 | 2,143 | 2,117 | 2,120 | 2,120 | -7 (-0.33%) | 14,900 |
17 Nov 2023 | JPY | 2,097 | 2,127 | 2,097 | 2,127 | 2,127 | +30 (+1.43%) | 19,100 |
16 Nov 2023 | JPY | 2,100 | 2,108 | 2,091 | 2,097 | 2,097 | -5 (-0.24%) | 13,200 |
15 Nov 2023 | JPY | 2,116 | 2,116 | 2,093 | 2,102 | 2,102 | 0.0 (0.0%) | 16,400 |
14 Nov 2023 | JPY | 2,119 | 2,119 | 2,084 | 2,102 | 2,102 | -17 (-0.80%) | 18,600 |