Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,105 | 2,125 | 2,105 | 2,112 | 2,112 | -12 (-0.56%) | 13,500 |
9 Nov 2023 | JPY | 2,117 | 2,129 | 2,104 | 2,124 | 2,124 | +15 (+0.71%) | 14,700 |
8 Nov 2023 | JPY | 2,128 | 2,128 | 2,092 | 2,109 | 2,109 | -3 (-0.14%) | 25,300 |
7 Nov 2023 | JPY | 2,112 | 2,122 | 2,112 | 2,112 | 2,112 | -12 (-0.56%) | 23,700 |
6 Nov 2023 | JPY | 2,130 | 2,130 | 2,112 | 2,124 | 2,124 | +18 (+0.85%) | 21,800 |
2 Nov 2023 | JPY | 2,112 | 2,117 | 2,089 | 2,106 | 2,106 | -2 (-0.09%) | 18,800 |
1 Nov 2023 | JPY | 2,094 | 2,111 | 2,084 | 2,108 | 2,108 | +30 (+1.44%) | 34,400 |
31 Oct 2023 | JPY | 2,042 | 2,078 | 2,042 | 2,078 | 2,078 | +35 (+1.71%) | 23,800 |
30 Oct 2023 | JPY | 2,046 | 2,070 | 2,036 | 2,043 | 2,043 | -44 (-2.11%) | 31,800 |
27 Oct 2023 | JPY | 2,064 | 2,088 | 2,064 | 2,087 | 2,087 | +31 (+1.51%) | 17,300 |
26 Oct 2023 | JPY | 2,052 | 2,068 | 2,052 | 2,056 | 2,056 | +1 (+0.05%) | 13,900 |
25 Oct 2023 | JPY | 2,055 | 2,066 | 2,052 | 2,055 | 2,055 | -2 (-0.10%) | 7,600 |
24 Oct 2023 | JPY | 2,056 | 2,064 | 2,033 | 2,057 | 2,057 | +1 (+0.05%) | 21,500 |
23 Oct 2023 | JPY | 2,067 | 2,074 | 2,056 | 2,056 | 2,056 | -10 (-0.48%) | 13,200 |
20 Oct 2023 | JPY | 2,065 | 2,079 | 2,058 | 2,066 | 2,066 | -2 (-0.10%) | 11,000 |
19 Oct 2023 | JPY | 2,050 | 2,078 | 2,050 | 2,068 | 2,068 | +5 (+0.24%) | 12,800 |
18 Oct 2023 | JPY | 2,059 | 2,067 | 2,042 | 2,063 | 2,063 | +11 (+0.54%) | 25,800 |
17 Oct 2023 | JPY | 2,070 | 2,077 | 2,052 | 2,052 | 2,052 | +5 (+0.24%) | 15,200 |
16 Oct 2023 | JPY | 2,078 | 2,078 | 2,044 | 2,047 | 2,047 | -34 (-1.63%) | 26,000 |
13 Oct 2023 | JPY | 2,092 | 2,101 | 2,075 | 2,081 | 2,081 | -11 (-0.53%) | 18,500 |
12 Oct 2023 | JPY | 2,097 | 2,097 | 2,070 | 2,092 | 2,092 | -5 (-0.24%) | 36,300 |
11 Oct 2023 | JPY | 2,119 | 2,119 | 2,096 | 2,097 | 2,097 | -21 (-0.99%) | 17,700 |
10 Oct 2023 | JPY | 2,133 | 2,133 | 2,112 | 2,118 | 2,118 | +8 (+0.38%) | 15,500 |
6 Oct 2023 | JPY | 2,113 | 2,127 | 2,107 | 2,110 | 2,110 | -5 (-0.24%) | 18,700 |
5 Oct 2023 | JPY | 2,075 | 2,119 | 2,075 | 2,115 | 2,115 | +31 (+1.49%) | 28,300 |
4 Oct 2023 | JPY | 2,088 | 2,101 | 2,073 | 2,084 | 2,084 | -16 (-0.76%) | 42,000 |
3 Oct 2023 | JPY | 2,137 | 2,137 | 2,098 | 2,100 | 2,100 | -39 (-1.82%) | 43,000 |
2 Oct 2023 | JPY | 2,160 | 2,178 | 2,137 | 2,139 | 2,139 | -20 (-0.93%) | 28,300 |
29 Sep 2023 | JPY | 2,161 | 2,185 | 2,151 | 2,159 | 2,159 | +7 (+0.33%) | 25,600 |
28 Sep 2023 | JPY | 2,190 | 2,190 | 2,134 | 2,152 | 2,152 | -66 (-2.98%) | 221,400 |