Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | JPY | 2,092 | 2,101 | 2,075 | 2,081 | 2,081 | -11 (-0.53%) | 18,500 |
12 Oct 2023 | JPY | 2,097 | 2,097 | 2,070 | 2,092 | 2,092 | -5 (-0.24%) | 36,300 |
11 Oct 2023 | JPY | 2,119 | 2,119 | 2,096 | 2,097 | 2,097 | -21 (-0.99%) | 17,700 |
10 Oct 2023 | JPY | 2,133 | 2,133 | 2,112 | 2,118 | 2,118 | +8 (+0.38%) | 15,500 |
6 Oct 2023 | JPY | 2,113 | 2,127 | 2,107 | 2,110 | 2,110 | -5 (-0.24%) | 18,700 |
5 Oct 2023 | JPY | 2,075 | 2,119 | 2,075 | 2,115 | 2,115 | +31 (+1.49%) | 28,300 |
4 Oct 2023 | JPY | 2,088 | 2,101 | 2,073 | 2,084 | 2,084 | -16 (-0.76%) | 42,000 |
3 Oct 2023 | JPY | 2,137 | 2,137 | 2,098 | 2,100 | 2,100 | -39 (-1.82%) | 43,000 |
2 Oct 2023 | JPY | 2,160 | 2,178 | 2,137 | 2,139 | 2,139 | -20 (-0.93%) | 28,300 |
29 Sep 2023 | JPY | 2,161 | 2,185 | 2,151 | 2,159 | 2,159 | +7 (+0.33%) | 25,600 |
28 Sep 2023 | JPY | 2,190 | 2,190 | 2,134 | 2,152 | 2,152 | -66 (-2.98%) | 221,400 |
27 Sep 2023 | JPY | 2,237 | 2,237 | 2,190 | 2,218 | 2,218 | -19 (-0.85%) | 344,600 |
26 Sep 2023 | JPY | 2,226 | 2,260 | 2,211 | 2,237 | 2,237 | +19 (+0.86%) | 69,200 |
25 Sep 2023 | JPY | 2,200 | 2,232 | 2,199 | 2,218 | 2,218 | +25 (+1.14%) | 51,800 |
22 Sep 2023 | JPY | 2,197 | 2,205 | 2,191 | 2,193 | 2,193 | -5 (-0.23%) | 81,300 |
21 Sep 2023 | JPY | 2,211 | 2,218 | 2,196 | 2,198 | 2,198 | -9 (-0.41%) | 35,200 |
20 Sep 2023 | JPY | 2,239 | 2,239 | 2,205 | 2,207 | 2,207 | -23 (-1.03%) | 98,800 |
19 Sep 2023 | JPY | 2,246 | 2,246 | 2,220 | 2,230 | 2,230 | -22 (-0.98%) | 45,800 |
15 Sep 2023 | JPY | 2,256 | 2,256 | 2,238 | 2,252 | 2,252 | +10 (+0.45%) | 33,200 |
14 Sep 2023 | JPY | 2,258 | 2,258 | 2,236 | 2,242 | 2,242 | -14 (-0.62%) | 37,400 |
13 Sep 2023 | JPY | 2,269 | 2,269 | 2,250 | 2,256 | 2,256 | -20 (-0.88%) | 27,800 |
12 Sep 2023 | JPY | 2,257 | 2,277 | 2,257 | 2,276 | 2,276 | +35 (+1.56%) | 26,000 |
11 Sep 2023 | JPY | 2,237 | 2,256 | 2,228 | 2,241 | 2,241 | +5 (+0.22%) | 15,900 |
8 Sep 2023 | JPY | 2,256 | 2,259 | 2,236 | 2,236 | 2,236 | -35 (-1.54%) | 48,300 |
7 Sep 2023 | JPY | 2,267 | 2,287 | 2,261 | 2,271 | 2,271 | -5 (-0.22%) | 34,800 |
6 Sep 2023 | JPY | 2,265 | 2,280 | 2,256 | 2,276 | 2,276 | +16 (+0.71%) | 40,000 |
5 Sep 2023 | JPY | 2,262 | 2,269 | 2,245 | 2,260 | 2,260 | -2 (-0.09%) | 31,500 |
4 Sep 2023 | JPY | 2,238 | 2,265 | 2,238 | 2,262 | 2,262 | +25 (+1.12%) | 42,900 |
1 Sep 2023 | JPY | 2,224 | 2,240 | 2,213 | 2,237 | 2,237 | +9 (+0.40%) | 34,900 |
31 Aug 2023 | JPY | 2,224 | 2,242 | 2,224 | 2,228 | 2,228 | +5 (+0.22%) | 34,100 |