Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | JPY | 2,236 | 2,236 | 2,216 | 2,223 | 2,223 | -9 (-0.40%) | 180,000 |
29 Aug 2023 | JPY | 2,227 | 2,234 | 2,216 | 2,232 | 2,232 | +4 (+0.18%) | 93,300 |
28 Aug 2023 | JPY | 2,236 | 2,244 | 2,222 | 2,228 | 2,228 | +4 (+0.18%) | 100,000 |
25 Aug 2023 | JPY | 2,212 | 2,230 | 2,200 | 2,224 | 2,224 | +6 (+0.27%) | 46,400 |
24 Aug 2023 | JPY | 2,189 | 2,226 | 2,189 | 2,218 | 2,218 | +30 (+1.37%) | 98,200 |
23 Aug 2023 | JPY | 2,146 | 2,190 | 2,145 | 2,188 | 2,188 | +37 (+1.72%) | 35,600 |
22 Aug 2023 | JPY | 2,151 | 2,158 | 2,146 | 2,151 | 2,151 | -4 (-0.19%) | 35,100 |
21 Aug 2023 | JPY | 2,140 | 2,164 | 2,140 | 2,155 | 2,155 | +23 (+1.08%) | 25,500 |
18 Aug 2023 | JPY | 2,145 | 2,149 | 2,130 | 2,132 | 2,132 | -21 (-0.98%) | 19,600 |
17 Aug 2023 | JPY | 2,177 | 2,185 | 2,147 | 2,153 | 2,153 | -28 (-1.28%) | 42,500 |
16 Aug 2023 | JPY | 2,204 | 2,204 | 2,181 | 2,181 | 2,181 | -38 (-1.71%) | 19,900 |
15 Aug 2023 | JPY | 2,213 | 2,223 | 2,198 | 2,219 | 2,219 | +16 (+0.73%) | 22,500 |
14 Aug 2023 | JPY | 2,233 | 2,240 | 2,200 | 2,203 | 2,203 | -27 (-1.21%) | 37,000 |
10 Aug 2023 | JPY | 2,198 | 2,230 | 2,183 | 2,230 | 2,230 | +38 (+1.73%) | 29,300 |
9 Aug 2023 | JPY | 2,175 | 2,198 | 2,155 | 2,192 | 2,192 | +21 (+0.97%) | 31,300 |
8 Aug 2023 | JPY | 2,166 | 2,172 | 2,157 | 2,171 | 2,171 | +15 (+0.70%) | 25,200 |
7 Aug 2023 | JPY | 2,130 | 2,156 | 2,128 | 2,156 | 2,156 | +21 (+0.98%) | 26,400 |
4 Aug 2023 | JPY | 2,128 | 2,141 | 2,124 | 2,135 | 2,135 | +4 (+0.19%) | 28,400 |
3 Aug 2023 | JPY | 2,167 | 2,167 | 2,131 | 2,131 | 2,131 | -42 (-1.93%) | 50,100 |
2 Aug 2023 | JPY | 2,199 | 2,204 | 2,173 | 2,173 | 2,173 | -30 (-1.36%) | 27,000 |
1 Aug 2023 | JPY | 2,214 | 2,214 | 2,198 | 2,203 | 2,203 | -11 (-0.50%) | 18,200 |
31 Jul 2023 | JPY | 2,222 | 2,236 | 2,204 | 2,214 | 2,214 | +14 (+0.64%) | 35,100 |
28 Jul 2023 | JPY | 2,177 | 2,200 | 2,172 | 2,200 | 2,200 | +15 (+0.69%) | 25,900 |
27 Jul 2023 | JPY | 2,172 | 2,190 | 2,172 | 2,185 | 2,185 | +9 (+0.41%) | 13,000 |
26 Jul 2023 | JPY | 2,183 | 2,183 | 2,170 | 2,176 | 2,176 | -9 (-0.41%) | 18,300 |
25 Jul 2023 | JPY | 2,194 | 2,198 | 2,185 | 2,185 | 2,185 | -9 (-0.41%) | 7,900 |
24 Jul 2023 | JPY | 2,193 | 2,194 | 2,183 | 2,194 | 2,194 | +14 (+0.64%) | 5,500 |
21 Jul 2023 | JPY | 2,182 | 2,188 | 2,176 | 2,180 | 2,180 | -2 (-0.09%) | 8,400 |
20 Jul 2023 | JPY | 2,191 | 2,195 | 2,180 | 2,182 | 2,182 | -2 (-0.09%) | 7,800 |
19 Jul 2023 | JPY | 2,188 | 2,192 | 2,170 | 2,184 | 2,184 | +20 (+0.92%) | 18,600 |