Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 2,086 | 2,088 | 2,067 | 2,078 | 2,078 | -5 (-0.24%) | 10,100 |
13 May 2024 | JPY | 2,077 | 2,086 | 2,077 | 2,083 | 2,083 | +5 (+0.24%) | 7,400 |
10 May 2024 | JPY | 2,055 | 2,080 | 2,052 | 2,078 | 2,078 | +21 (+1.02%) | 11,900 |
9 May 2024 | JPY | 2,059 | 2,059 | 2,052 | 2,057 | 2,057 | +8 (+0.39%) | 5,400 |
8 May 2024 | JPY | 2,085 | 2,085 | 2,049 | 2,049 | 2,049 | -13 (-0.63%) | 14,400 |
7 May 2024 | JPY | 2,058 | 2,066 | 2,050 | 2,062 | 2,062 | +17 (+0.83%) | 14,100 |
2 May 2024 | JPY | 2,074 | 2,086 | 2,045 | 2,045 | 2,045 | -38 (-1.82%) | 30,900 |
1 May 2024 | JPY | 2,073 | 2,085 | 2,072 | 2,083 | 2,083 | +1 (+0.05%) | 5,400 |
30 Apr 2024 | JPY | 2,069 | 2,082 | 2,057 | 2,082 | 2,082 | +20 (+0.97%) | 17,200 |
26 Apr 2024 | JPY | 2,048 | 2,063 | 2,043 | 2,062 | 2,062 | +14 (+0.68%) | 17,200 |
25 Apr 2024 | JPY | 2,047 | 2,055 | 2,040 | 2,048 | 2,048 | -5 (-0.24%) | 15,700 |
24 Apr 2024 | JPY | 2,058 | 2,067 | 2,044 | 2,053 | 2,053 | -1 (-0.05%) | 14,400 |
23 Apr 2024 | JPY | 2,054 | 2,057 | 2,046 | 2,054 | 2,054 | 0.0 (0.0%) | 8,200 |
22 Apr 2024 | JPY | 2,042 | 2,061 | 2,033 | 2,054 | 2,054 | +38 (+1.88%) | 16,100 |
19 Apr 2024 | JPY | 2,041 | 2,042 | 2,016 | 2,016 | 2,016 | -27 (-1.32%) | 33,900 |
18 Apr 2024 | JPY | 2,040 | 2,053 | 2,037 | 2,043 | 2,043 | 0.0 (0.0%) | 14,600 |
17 Apr 2024 | JPY | 2,072 | 2,075 | 2,043 | 2,043 | 2,043 | -29 (-1.40%) | 28,200 |
16 Apr 2024 | JPY | 2,087 | 2,089 | 2,068 | 2,072 | 2,072 | -22 (-1.05%) | 30,200 |
15 Apr 2024 | JPY | 2,091 | 2,099 | 2,087 | 2,094 | 2,094 | +1 (+0.05%) | 7,300 |
12 Apr 2024 | JPY | 2,096 | 2,099 | 2,086 | 2,093 | 2,093 | +2 (+0.10%) | 9,900 |
11 Apr 2024 | JPY | 2,090 | 2,099 | 2,080 | 2,091 | 2,091 | +1 (+0.05%) | 13,000 |
10 Apr 2024 | JPY | 2,083 | 2,096 | 2,083 | 2,090 | 2,090 | +2 (+0.10%) | 11,700 |
9 Apr 2024 | JPY | 2,086 | 2,094 | 2,083 | 2,088 | 2,088 | 0.0 (0.0%) | 12,800 |
8 Apr 2024 | JPY | 2,084 | 2,088 | 2,078 | 2,088 | 2,088 | +4 (+0.19%) | 11,300 |
5 Apr 2024 | JPY | 2,077 | 2,096 | 2,066 | 2,084 | 2,084 | +1 (+0.05%) | 22,600 |
4 Apr 2024 | JPY | 2,079 | 2,090 | 2,073 | 2,083 | 2,083 | +4 (+0.19%) | 17,400 |
3 Apr 2024 | JPY | 2,075 | 2,093 | 2,075 | 2,079 | 2,079 | +3 (+0.14%) | 28,100 |
2 Apr 2024 | JPY | 2,092 | 2,099 | 2,071 | 2,076 | 2,076 | -16 (-0.76%) | 29,600 |
1 Apr 2024 | JPY | 2,112 | 2,117 | 2,092 | 2,092 | 2,092 | -17 (-0.81%) | 23,300 |
29 Mar 2024 | JPY | 2,093 | 2,112 | 2,091 | 2,109 | 2,109 | +34 (+1.64%) | 16,800 |