Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | JPY | 7,340 | 7,420 | 7,320 | 7,400 | 7,400 | +60 (+0.82%) | 6,200 |
8 Dec 2023 | JPY | 7,330 | 7,380 | 7,300 | 7,340 | 7,340 | +10 (+0.14%) | 12,700 |
7 Dec 2023 | JPY | 7,430 | 7,430 | 7,270 | 7,330 | 7,330 | +40 (+0.55%) | 18,600 |
6 Dec 2023 | JPY | 7,280 | 7,420 | 7,170 | 7,290 | 7,290 | -140 (-1.88%) | 27,400 |
5 Dec 2023 | JPY | 7,490 | 7,490 | 7,420 | 7,430 | 7,430 | -60 (-0.80%) | 11,300 |
4 Dec 2023 | JPY | 7,520 | 7,570 | 7,440 | 7,490 | 7,490 | -30 (-0.40%) | 8,500 |
1 Dec 2023 | JPY | 7,500 | 7,530 | 7,490 | 7,520 | 7,520 | -40 (-0.53%) | 6,800 |
30 Nov 2023 | JPY | 7,510 | 7,600 | 7,510 | 7,560 | 7,560 | +50 (+0.67%) | 14,100 |
29 Nov 2023 | JPY | 7,460 | 7,570 | 7,440 | 7,510 | 7,510 | -30 (-0.40%) | 7,500 |
28 Nov 2023 | JPY | 7,560 | 7,570 | 7,480 | 7,540 | 7,540 | -20 (-0.26%) | 6,500 |
27 Nov 2023 | JPY | 7,510 | 7,630 | 7,490 | 7,560 | 7,560 | +50 (+0.67%) | 9,000 |
24 Nov 2023 | JPY | 7,490 | 7,560 | 7,480 | 7,510 | 7,510 | +20 (+0.27%) | 7,700 |
22 Nov 2023 | JPY | 7,450 | 7,500 | 7,450 | 7,490 | 7,490 | +40 (+0.54%) | 7,600 |
21 Nov 2023 | JPY | 7,570 | 7,570 | 7,450 | 7,450 | 7,450 | -50 (-0.67%) | 8,800 |
20 Nov 2023 | JPY | 7,650 | 7,660 | 7,490 | 7,500 | 7,500 | -120 (-1.57%) | 15,600 |
17 Nov 2023 | JPY | 7,510 | 7,620 | 7,510 | 7,620 | 7,620 | +110 (+1.46%) | 14,800 |
16 Nov 2023 | JPY | 7,520 | 7,550 | 7,420 | 7,510 | 7,510 | +40 (+0.54%) | 11,900 |
15 Nov 2023 | JPY | 7,500 | 7,550 | 7,410 | 7,470 | 7,470 | -30 (-0.40%) | 14,900 |
14 Nov 2023 | JPY | 7,430 | 7,570 | 7,400 | 7,500 | 7,500 | +70 (+0.94%) | 10,900 |
13 Nov 2023 | JPY | 7,320 | 7,470 | 7,320 | 7,430 | 7,430 | -90 (-1.20%) | 12,700 |
10 Nov 2023 | JPY | 7,380 | 7,520 | 7,380 | 7,520 | 7,520 | +190 (+2.59%) | 14,100 |
9 Nov 2023 | JPY | 7,300 | 7,360 | 7,280 | 7,330 | 7,330 | +70 (+0.96%) | 5,400 |
8 Nov 2023 | JPY | 7,230 | 7,310 | 7,220 | 7,260 | 7,260 | +110 (+1.54%) | 12,400 |
7 Nov 2023 | JPY | 7,120 | 7,260 | 7,120 | 7,150 | 7,150 | +30 (+0.42%) | 10,900 |
6 Nov 2023 | JPY | 7,220 | 7,300 | 7,110 | 7,120 | 7,120 | -100 (-1.39%) | 13,900 |
2 Nov 2023 | JPY | 7,200 | 7,220 | 7,130 | 7,220 | 7,220 | +150 (+2.12%) | 9,800 |
1 Nov 2023 | JPY | 6,930 | 7,110 | 6,930 | 7,070 | 7,070 | +140 (+2.02%) | 13,800 |
31 Oct 2023 | JPY | 6,880 | 6,950 | 6,790 | 6,930 | 6,930 | -400 (-5.46%) | 27,400 |
30 Oct 2023 | JPY | 7,380 | 7,380 | 7,260 | 7,330 | 7,330 | -50 (-0.68%) | 9,100 |
27 Oct 2023 | JPY | 7,240 | 7,380 | 7,240 | 7,380 | 7,380 | +200 (+2.79%) | 6,700 |