Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 5,640 | 5,770 | 5,620 | 5,740 | 5,740 | +100 (+1.77%) | 25,900 |
25 Apr 2024 | JPY | 5,810 | 5,810 | 5,640 | 5,640 | 5,640 | -120 (-2.08%) | 15,500 |
24 Apr 2024 | JPY | 5,780 | 5,800 | 5,740 | 5,760 | 5,760 | 0.0 (0.0%) | 12,900 |
23 Apr 2024 | JPY | 5,860 | 5,860 | 5,750 | 5,760 | 5,760 | -100 (-1.71%) | 13,900 |
22 Apr 2024 | JPY | 5,800 | 5,900 | 5,800 | 5,860 | 5,860 | +70 (+1.21%) | 9,000 |
19 Apr 2024 | JPY | 5,880 | 5,940 | 5,760 | 5,790 | 5,790 | -90 (-1.53%) | 9,400 |
18 Apr 2024 | JPY | 5,850 | 5,910 | 5,850 | 5,880 | 5,880 | +10 (+0.17%) | 4,900 |
17 Apr 2024 | JPY | 5,920 | 5,930 | 5,850 | 5,870 | 5,870 | -50 (-0.84%) | 11,900 |
16 Apr 2024 | JPY | 5,920 | 5,960 | 5,900 | 5,920 | 5,920 | 0.0 (0.0%) | 7,700 |
15 Apr 2024 | JPY | 5,950 | 6,030 | 5,920 | 5,920 | 5,920 | -70 (-1.17%) | 14,100 |
12 Apr 2024 | JPY | 5,970 | 6,080 | 5,950 | 5,990 | 5,990 | +40 (+0.67%) | 12,900 |
11 Apr 2024 | JPY | 6,010 | 6,050 | 5,920 | 5,950 | 5,950 | -160 (-2.62%) | 12,300 |
10 Apr 2024 | JPY | 6,020 | 6,150 | 6,020 | 6,110 | 6,110 | +110 (+1.83%) | 5,300 |
9 Apr 2024 | JPY | 6,020 | 6,020 | 5,990 | 6,000 | 6,000 | -10 (-0.17%) | 3,700 |
8 Apr 2024 | JPY | 6,010 | 6,050 | 5,980 | 6,010 | 6,010 | +20 (+0.33%) | 8,300 |
5 Apr 2024 | JPY | 5,870 | 6,000 | 5,870 | 5,990 | 5,990 | +80 (+1.35%) | 14,400 |
4 Apr 2024 | JPY | 5,850 | 5,930 | 5,850 | 5,910 | 5,910 | +50 (+0.85%) | 10,800 |
3 Apr 2024 | JPY | 5,880 | 5,920 | 5,860 | 5,860 | 5,860 | -70 (-1.18%) | 14,400 |
2 Apr 2024 | JPY | 6,020 | 6,040 | 5,930 | 5,930 | 5,930 | -140 (-2.31%) | 15,400 |
1 Apr 2024 | JPY | 6,030 | 6,120 | 6,030 | 6,070 | 6,070 | +10 (+0.17%) | 7,300 |
29 Mar 2024 | JPY | 6,050 | 6,060 | 6,000 | 6,060 | 6,060 | -10 (-0.16%) | 6,000 |
28 Mar 2024 | JPY | 6,120 | 6,120 | 6,010 | 6,070 | 6,070 | -60 (-0.98%) | 13,300 |
27 Mar 2024 | JPY | 6,050 | 6,180 | 6,050 | 6,130 | 6,130 | +100 (+1.66%) | 20,300 |
26 Mar 2024 | JPY | 6,050 | 6,070 | 6,030 | 6,030 | 6,030 | -20 (-0.33%) | 7,900 |
25 Mar 2024 | JPY | 6,080 | 6,100 | 6,030 | 6,050 | 6,050 | -60 (-0.98%) | 9,600 |
22 Mar 2024 | JPY | 6,080 | 6,120 | 6,050 | 6,110 | 6,110 | +30 (+0.49%) | 9,300 |
21 Mar 2024 | JPY | 6,130 | 6,130 | 6,040 | 6,080 | 6,080 | +30 (+0.50%) | 12,100 |
19 Mar 2024 | JPY | 5,930 | 6,050 | 5,930 | 6,050 | 6,050 | +90 (+1.51%) | 13,500 |
18 Mar 2024 | JPY | 5,920 | 5,990 | 5,910 | 5,960 | 5,960 | -60 (-1.00%) | 12,300 |
15 Mar 2024 | JPY | 5,970 | 6,040 | 5,900 | 6,020 | 6,020 | +90 (+1.52%) | 26,700 |