Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2004 | MYR | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 (0.0%) | 0 |
30 Jan 2004 | MYR | 0.3122 | 0.3189 | 0.3122 | 0.3189 | 0.3189 | +0.002 (+0.69%) | 342,000 |
29 Jan 2004 | MYR | 0.3222 | 0.3222 | 0.3167 | 0.3167 | 0.3167 | -0.005 (-1.71%) | 194,400 |
28 Jan 2004 | MYR | 0.32 | 0.3222 | 0.3189 | 0.3222 | 0.3222 | 0.0 (0.0%) | 346,500 |
27 Jan 2004 | MYR | 0.3222 | 0.3222 | 0.32 | 0.3222 | 0.3222 | -0.003 (-1.04%) | 128,700 |
26 Jan 2004 | MYR | 0.3278 | 0.3278 | 0.3233 | 0.3256 | 0.3256 | 0.0 (0.0%) | 252,000 |
23 Jan 2004 | MYR | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 (0.0%) | 0 |
22 Jan 2004 | MYR | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 0.3222 | 0.3256 | 0.3222 | 0.3256 | 0.3256 | +0.006 (+1.75%) | 350,100 |
19 Jan 2004 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 45,900 |
16 Jan 2004 | MYR | 0.3256 | 0.3256 | 0.3178 | 0.32 | 0.32 | 0.0 (0.0%) | 248,400 |