| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | JPY | 7,520 | 7,410 | 7,420 | 7,440 | 7,440 | 0.0 (0.0%) | 297,800 |
| 24 May 2022 | JPY | 7,500 | 7,370 | 7,480 | 7,440 | 7,440 | 0.0 (0.0%) | 320,600 |
| 23 May 2022 | JPY | 7,460 | 7,350 | 7,370 | 7,440 | 7,440 | +160 (+2.20%) | 294,300 |
| 20 May 2022 | JPY | 7,330 | 7,220 | 7,280 | 7,280 | 7,280 | -110 (-1.49%) | 486,100 |
| 19 May 2022 | JPY | 7,480 | 7,320 | 7,480 | 7,390 | 7,390 | -240 (-3.15%) | 601,500 |
| 18 May 2022 | JPY | 7,740 | 7,610 | 7,650 | 7,630 | 7,630 | -70 (-0.91%) | 594,000 |
| 17 May 2022 | JPY | 7,760 | 7,670 | 7,690 | 7,700 | 7,700 | -50 (-0.65%) | 302,200 |
| 16 May 2022 | JPY | 7,830 | 7,660 | 7,780 | 7,750 | 7,750 | +100 (+1.31%) | 297,400 |
| 13 May 2022 | JPY | 7,710 | 7,480 | 7,500 | 7,650 | 7,650 | +190 (+2.55%) | 540,800 |
| 12 May 2022 | JPY | 7,550 | 7,350 | 7,400 | 7,460 | 7,460 | -90 (-1.19%) | 279,500 |
| 11 May 2022 | JPY | 7,600 | 7,480 | 7,560 | 7,550 | 7,550 | -60 (-0.79%) | 195,000 |
| 10 May 2022 | JPY | 7,690 | 7,500 | 7,690 | 7,610 | 7,610 | -200 (-2.56%) | 248,000 |
| 9 May 2022 | JPY | 7,990 | 7,740 | 7,990 | 7,810 | 7,810 | -110 (-1.39%) | 245,000 |
| 6 May 2022 | JPY | 7,990 | 7,760 | 7,990 | 7,920 | 7,920 | +210 (+2.72%) | 468,800 |
| 2 May 2022 | JPY | 7,750 | 7,580 | 7,590 | 7,710 | 7,710 | +70 (+0.92%) | 220,500 |
| 28 Apr 2022 | JPY | 7,730 | 7,540 | 7,730 | 7,640 | 7,640 | +270 (+3.66%) | 417,400 |
| 27 Apr 2022 | JPY | 7,430 | 7,310 | 7,340 | 7,370 | 7,370 | -70 (-0.94%) | 463,900 |
| 26 Apr 2022 | JPY | 7,470 | 7,350 | 7,420 | 7,440 | 7,440 | +30 (+0.40%) | 300,600 |
| 25 Apr 2022 | JPY | 7,540 | 7,390 | 7,440 | 7,410 | 7,410 | -240 (-3.14%) | 316,100 |
| 22 Apr 2022 | JPY | 7,710 | 7,600 | 7,600 | 7,650 | 7,650 | +20 (+0.26%) | 290,600 |
| 21 Apr 2022 | JPY | 7,670 | 7,460 | 7,460 | 7,630 | 7,630 | +130 (+1.73%) | 307,400 |
| 20 Apr 2022 | JPY | 7,560 | 7,430 | 7,530 | 7,500 | 7,500 | +90 (+1.21%) | 197,800 |
| 19 Apr 2022 | JPY | 7,460 | 7,330 | 7,390 | 7,410 | 7,410 | +120 (+1.65%) | 277,200 |
| 18 Apr 2022 | JPY | 7,330 | 7,220 | 7,310 | 7,290 | 7,290 | -30 (-0.41%) | 124,500 |
| 15 Apr 2022 | JPY | 7,420 | 7,270 | 7,270 | 7,320 | 7,320 | -120 (-1.61%) | 178,200 |
| 14 Apr 2022 | JPY | 7,540 | 7,380 | 7,460 | 7,440 | 7,440 | +130 (+1.78%) | 311,500 |
| 13 Apr 2022 | JPY | 7,360 | 7,130 | 7,180 | 7,310 | 7,310 | +180 (+2.52%) | 288,100 |
| 12 Apr 2022 | JPY | 7,300 | 7,090 | 7,160 | 7,130 | 7,130 | -150 (-2.06%) | 301,400 |
| 11 Apr 2022 | JPY | 7,420 | 7,240 | 7,350 | 7,280 | 7,280 | -40 (-0.55%) | 286,800 |
| 8 Apr 2022 | JPY | 7,650 | 7,290 | 7,650 | 7,320 | 7,320 | -450 (-5.79%) | 633,500 |
