Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | JPY | 7,320 | 7,360 | 7,280 | 7,330 | 7,330 | -20 (-0.27%) | 411,400 |
4 Jun 2007 | JPY | 7,240 | 7,370 | 7,240 | 7,350 | 7,350 | +20 (+0.27%) | 536,300 |
1 Jun 2007 | JPY | 7,340 | 7,370 | 7,320 | 7,330 | 7,330 | +60 (+0.83%) | 348,900 |
31 May 2007 | JPY | 7,270 | 7,330 | 7,180 | 7,270 | 7,270 | +10 (+0.14%) | 688,300 |
30 May 2007 | JPY | 7,240 | 7,260 | 7,180 | 7,260 | 7,260 | +170 (+2.40%) | 697,100 |
29 May 2007 | JPY | 7,100 | 7,120 | 7,070 | 7,090 | 7,090 | +60 (+0.85%) | 385,100 |
28 May 2007 | JPY | 7,030 | 7,070 | 7,000 | 7,030 | 7,030 | -10 (-0.14%) | 243,300 |
25 May 2007 | JPY | 7,000 | 7,040 | 7,000 | 7,040 | 7,040 | -90 (-1.26%) | 258,800 |
24 May 2007 | JPY | 7,200 | 7,200 | 7,100 | 7,130 | 7,130 | -30 (-0.42%) | 326,700 |
23 May 2007 | JPY | 7,160 | 7,210 | 7,110 | 7,160 | 7,160 | -30 (-0.42%) | 345,300 |
22 May 2007 | JPY | 7,080 | 7,210 | 7,010 | 7,190 | 7,190 | +110 (+1.55%) | 347,200 |
21 May 2007 | JPY | 7,040 | 7,100 | 6,980 | 7,080 | 7,080 | +40 (+0.57%) | 455,500 |
18 May 2007 | JPY | 7,120 | 7,120 | 7,040 | 7,040 | 7,040 | -80 (-1.12%) | 302,200 |
17 May 2007 | JPY | 7,180 | 7,240 | 7,100 | 7,120 | 7,120 | -90 (-1.25%) | 242,500 |
16 May 2007 | JPY | 7,240 | 7,260 | 7,190 | 7,210 | 7,210 | +30 (+0.42%) | 311,100 |
15 May 2007 | JPY | 7,180 | 7,220 | 7,160 | 7,180 | 7,180 | -110 (-1.51%) | 412,800 |
14 May 2007 | JPY | 7,370 | 7,390 | 7,280 | 7,290 | 7,290 | -210 (-2.80%) | 459,000 |
11 May 2007 | JPY | 7,320 | 7,620 | 7,320 | 7,500 | 7,500 | -10 (-0.13%) | 582,100 |
10 May 2007 | JPY | 7,450 | 7,540 | 7,430 | 7,510 | 7,510 | +30 (+0.40%) | 320,700 |
9 May 2007 | JPY | 7,340 | 7,500 | 7,340 | 7,480 | 7,480 | +20 (+0.27%) | 412,200 |
8 May 2007 | JPY | 7,480 | 7,510 | 7,430 | 7,460 | 7,460 | -140 (-1.84%) | 273,400 |
7 May 2007 | JPY | 7,610 | 7,650 | 7,580 | 7,600 | 7,600 | +70 (+0.93%) | 215,200 |
2 May 2007 | JPY | 7,380 | 7,560 | 7,330 | 7,530 | 7,530 | +110 (+1.48%) | 291,100 |
1 May 2007 | JPY | 7,500 | 7,510 | 7,410 | 7,420 | 7,420 | -30 (-0.40%) | 291,700 |
27 Apr 2007 | JPY | 7,460 | 7,600 | 7,380 | 7,450 | 7,450 | -110 (-1.46%) | 526,500 |
26 Apr 2007 | JPY | 7,490 | 7,630 | 7,470 | 7,560 | 7,560 | +60 (+0.80%) | 385,300 |
25 Apr 2007 | JPY | 7,480 | 7,610 | 7,430 | 7,500 | 7,500 | -80 (-1.06%) | 255,900 |
24 Apr 2007 | JPY | 7,470 | 7,630 | 7,440 | 7,580 | 7,580 | +50 (+0.66%) | 234,800 |
23 Apr 2007 | JPY | 7,690 | 7,730 | 7,500 | 7,530 | 7,530 | -140 (-1.83%) | 339,300 |
20 Apr 2007 | JPY | 7,720 | 7,720 | 7,640 | 7,670 | 7,670 | -10 (-0.13%) | 150,400 |