Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | JPY | 7,490 | 7,530 | 7,350 | 7,430 | 7,430 | -50 (-0.67%) | 334,100 |
6 Mar 2007 | JPY | 7,310 | 7,480 | 7,310 | 7,480 | 7,480 | +180 (+2.47%) | 360,700 |
5 Mar 2007 | JPY | 7,410 | 7,550 | 7,250 | 7,300 | 7,300 | -310 (-4.07%) | 444,900 |
2 Mar 2007 | JPY | 7,720 | 7,720 | 7,540 | 7,610 | 7,610 | -130 (-1.68%) | 450,900 |
1 Mar 2007 | JPY | 7,660 | 7,760 | 7,560 | 7,740 | 7,740 | +180 (+2.38%) | 851,500 |
28 Feb 2007 | JPY | 7,380 | 7,590 | 7,380 | 7,560 | 7,560 | -320 (-4.06%) | 1,038,900 |
27 Feb 2007 | JPY | 7,990 | 8,010 | 7,840 | 7,880 | 7,880 | +20 (+0.25%) | 851,400 |
26 Feb 2007 | JPY | 7,700 | 7,900 | 7,600 | 7,860 | 7,860 | +140 (+1.81%) | 682,600 |
23 Feb 2007 | JPY | 7,720 | 7,770 | 7,670 | 7,720 | 7,720 | +10 (+0.13%) | 570,600 |
22 Feb 2007 | JPY | 7,700 | 7,780 | 7,680 | 7,710 | 7,710 | -190 (-2.41%) | 813,500 |
21 Feb 2007 | JPY | 7,780 | 7,940 | 7,770 | 7,900 | 7,900 | +220 (+2.86%) | 1,157,800 |
20 Feb 2007 | JPY | 7,630 | 7,690 | 7,530 | 7,680 | 7,680 | -50 (-0.65%) | 462,600 |
19 Feb 2007 | JPY | 7,480 | 7,850 | 7,480 | 7,730 | 7,730 | +280 (+3.76%) | 1,599,400 |
16 Feb 2007 | JPY | 7,300 | 7,460 | 7,290 | 7,450 | 7,450 | +160 (+2.19%) | 792,700 |
15 Feb 2007 | JPY | 7,230 | 7,320 | 7,210 | 7,290 | 7,290 | -40 (-0.55%) | 467,000 |
14 Feb 2007 | JPY | 7,170 | 7,360 | 7,160 | 7,330 | 7,330 | +190 (+2.66%) | 720,900 |
13 Feb 2007 | JPY | 7,110 | 7,150 | 7,060 | 7,140 | 7,140 | +30 (+0.42%) | 409,700 |
9 Feb 2007 | JPY | 7,100 | 7,130 | 7,030 | 7,110 | 7,110 | -10 (-0.14%) | 569,900 |
8 Feb 2007 | JPY | 7,120 | 7,170 | 7,090 | 7,120 | 7,120 | +10 (+0.14%) | 469,900 |
7 Feb 2007 | JPY | 7,100 | 7,130 | 6,990 | 7,110 | 7,110 | 0.0 (0.0%) | 470,400 |
6 Feb 2007 | JPY | 7,050 | 7,110 | 7,010 | 7,110 | 7,110 | +10 (+0.14%) | 618,700 |
5 Feb 2007 | JPY | 7,130 | 7,140 | 7,030 | 7,100 | 7,100 | -20 (-0.28%) | 424,900 |
2 Feb 2007 | JPY | 7,020 | 7,170 | 7,020 | 7,120 | 7,120 | +110 (+1.57%) | 709,800 |
1 Feb 2007 | JPY | 6,900 | 7,020 | 6,870 | 7,010 | 7,010 | +160 (+2.34%) | 342,700 |
31 Jan 2007 | JPY | 6,950 | 6,950 | 6,740 | 6,850 | 6,850 | -110 (-1.58%) | 240,700 |
30 Jan 2007 | JPY | 6,950 | 6,990 | 6,900 | 6,960 | 6,960 | +10 (+0.14%) | 242,400 |
29 Jan 2007 | JPY | 6,970 | 7,010 | 6,900 | 6,950 | 6,950 | -40 (-0.57%) | 593,600 |
26 Jan 2007 | JPY | 6,860 | 6,990 | 6,810 | 6,990 | 6,990 | +140 (+2.04%) | 352,800 |
25 Jan 2007 | JPY | 6,920 | 6,920 | 6,800 | 6,850 | 6,850 | -70 (-1.01%) | 341,000 |
24 Jan 2007 | JPY | 6,860 | 7,020 | 6,840 | 6,920 | 6,920 | +160 (+2.37%) | 481,900 |