Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | JPY | 6,660 | 6,770 | 6,650 | 6,760 | 6,760 | +120 (+1.81%) | 441,700 |
22 Jan 2007 | JPY | 6,660 | 6,690 | 6,630 | 6,640 | 6,640 | -20 (-0.30%) | 150,800 |
19 Jan 2007 | JPY | 6,680 | 6,700 | 6,620 | 6,660 | 6,660 | 0.0 (0.0%) | 178,100 |
18 Jan 2007 | JPY | 6,560 | 6,690 | 6,540 | 6,660 | 6,660 | +60 (+0.91%) | 252,500 |
17 Jan 2007 | JPY | 6,600 | 6,630 | 6,510 | 6,600 | 6,600 | +30 (+0.46%) | 233,000 |
16 Jan 2007 | JPY | 6,600 | 6,640 | 6,540 | 6,570 | 6,570 | -60 (-0.90%) | 134,700 |
15 Jan 2007 | JPY | 6,570 | 6,670 | 6,530 | 6,630 | 6,630 | +90 (+1.38%) | 210,400 |
12 Jan 2007 | JPY | 6,390 | 6,590 | 6,380 | 6,540 | 6,540 | +190 (+2.99%) | 309,600 |
11 Jan 2007 | JPY | 6,420 | 6,460 | 6,330 | 6,350 | 6,350 | -70 (-1.09%) | 231,100 |
10 Jan 2007 | JPY | 6,560 | 6,560 | 6,320 | 6,420 | 6,420 | -190 (-2.87%) | 440,900 |
9 Jan 2007 | JPY | 6,530 | 6,630 | 6,460 | 6,610 | 6,610 | +90 (+1.38%) | 253,500 |
5 Jan 2007 | JPY | 6,580 | 6,600 | 6,500 | 6,520 | 6,520 | -60 (-0.91%) | 256,400 |
4 Jan 2007 | JPY | 6,520 | 6,580 | 6,490 | 6,580 | 6,580 | +70 (+1.08%) | 190,400 |
29 Dec 2006 | JPY | 6,510 | 6,520 | 6,480 | 6,510 | 6,510 | +10 (+0.15%) | 108,500 |
28 Dec 2006 | JPY | 6,480 | 6,530 | 6,460 | 6,500 | 6,500 | +90 (+1.40%) | 460,100 |
27 Dec 2006 | JPY | 6,370 | 6,430 | 6,350 | 6,410 | 6,410 | +50 (+0.79%) | 145,900 |
26 Dec 2006 | JPY | 6,360 | 6,370 | 6,280 | 6,360 | 6,360 | +10 (+0.16%) | 126,500 |
25 Dec 2006 | JPY | 6,320 | 6,380 | 6,310 | 6,350 | 6,350 | -50 (-0.78%) | 113,700 |
22 Dec 2006 | JPY | 6,360 | 6,410 | 6,320 | 6,400 | 6,400 | -10 (-0.16%) | 121,500 |
21 Dec 2006 | JPY | 6,320 | 6,440 | 6,260 | 6,410 | 6,410 | +90 (+1.42%) | 232,800 |
20 Dec 2006 | JPY | 6,280 | 6,340 | 6,250 | 6,320 | 6,320 | +70 (+1.12%) | 275,500 |
19 Dec 2006 | JPY | 6,340 | 6,340 | 6,220 | 6,250 | 6,250 | -100 (-1.57%) | 268,100 |
18 Dec 2006 | JPY | 6,370 | 6,370 | 6,280 | 6,350 | 6,350 | +10 (+0.16%) | 137,900 |
15 Dec 2006 | JPY | 6,360 | 6,370 | 6,290 | 6,340 | 6,340 | +10 (+0.16%) | 322,500 |
14 Dec 2006 | JPY | 6,300 | 6,350 | 6,280 | 6,330 | 6,330 | +40 (+0.64%) | 295,700 |
13 Dec 2006 | JPY | 6,150 | 6,290 | 6,150 | 6,290 | 6,290 | +60 (+0.96%) | 394,800 |
12 Dec 2006 | JPY | 6,300 | 6,300 | 6,200 | 6,230 | 6,230 | +20 (+0.32%) | 400,200 |
11 Dec 2006 | JPY | 6,210 | 6,260 | 6,180 | 6,210 | 6,210 | +50 (+0.81%) | 457,900 |
8 Dec 2006 | JPY | 6,200 | 6,240 | 6,140 | 6,160 | 6,160 | -110 (-1.75%) | 675,000 |
7 Dec 2006 | JPY | 6,300 | 6,310 | 6,250 | 6,270 | 6,270 | -90 (-1.42%) | 377,700 |