Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | JPY | 6,310 | 6,390 | 6,290 | 6,360 | 6,360 | +120 (+1.92%) | 260,800 |
5 Dec 2006 | JPY | 6,280 | 6,300 | 6,210 | 6,240 | 6,240 | -130 (-2.04%) | 294,800 |
4 Dec 2006 | JPY | 6,330 | 6,420 | 6,270 | 6,370 | 6,370 | +70 (+1.11%) | 308,200 |
1 Dec 2006 | JPY | 6,280 | 6,320 | 6,200 | 6,300 | 6,300 | +50 (+0.80%) | 326,600 |
30 Nov 2006 | JPY | 6,150 | 6,250 | 6,110 | 6,250 | 6,250 | +100 (+1.63%) | 289,000 |
29 Nov 2006 | JPY | 6,020 | 6,160 | 5,980 | 6,150 | 6,150 | +180 (+3.02%) | 335,800 |
28 Nov 2006 | JPY | 5,960 | 5,980 | 5,930 | 5,970 | 5,970 | -30 (-0.50%) | 347,900 |
27 Nov 2006 | JPY | 5,940 | 6,030 | 5,940 | 6,000 | 6,000 | +30 (+0.50%) | 518,900 |
24 Nov 2006 | JPY | 5,940 | 6,010 | 5,920 | 5,970 | 5,970 | 0.0 (0.0%) | 325,400 |
23 Nov 2006 | JPY | 5,970 | 5,970 | 5,970 | 5,970 | 5,970 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 5,970 | 5,990 | 5,920 | 5,970 | 5,970 | +20 (+0.34%) | 384,600 |
21 Nov 2006 | JPY | 5,900 | 5,990 | 5,870 | 5,950 | 5,950 | +80 (+1.36%) | 316,000 |
20 Nov 2006 | JPY | 6,010 | 6,050 | 5,870 | 5,870 | 5,870 | -190 (-3.14%) | 332,700 |
17 Nov 2006 | JPY | 6,050 | 6,120 | 6,030 | 6,060 | 6,060 | +10 (+0.17%) | 359,900 |
16 Nov 2006 | JPY | 6,140 | 6,150 | 6,040 | 6,050 | 6,050 | -120 (-1.94%) | 303,000 |
15 Nov 2006 | JPY | 6,210 | 6,230 | 6,170 | 6,170 | 6,170 | -10 (-0.16%) | 277,800 |
14 Nov 2006 | JPY | 6,280 | 6,310 | 6,160 | 6,180 | 6,180 | -70 (-1.12%) | 399,000 |
13 Nov 2006 | JPY | 6,230 | 6,280 | 6,200 | 6,250 | 6,250 | -20 (-0.32%) | 180,700 |
10 Nov 2006 | JPY | 6,290 | 6,350 | 6,250 | 6,270 | 6,270 | -60 (-0.95%) | 270,300 |
9 Nov 2006 | JPY | 6,280 | 6,360 | 6,260 | 6,330 | 6,330 | +80 (+1.28%) | 233,400 |
8 Nov 2006 | JPY | 6,300 | 6,360 | 6,250 | 6,250 | 6,250 | -50 (-0.79%) | 155,500 |
7 Nov 2006 | JPY | 6,380 | 6,410 | 6,260 | 6,300 | 6,300 | -60 (-0.94%) | 186,000 |
6 Nov 2006 | JPY | 6,250 | 6,360 | 6,240 | 6,360 | 6,360 | -60 (-0.93%) | 171,700 |
3 Nov 2006 | JPY | 6,420 | 6,420 | 6,420 | 6,420 | 6,420 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 6,250 | 6,430 | 6,250 | 6,420 | 6,420 | +90 (+1.42%) | 225,300 |
1 Nov 2006 | JPY | 6,300 | 6,350 | 6,240 | 6,330 | 6,330 | 0.0 (0.0%) | 209,800 |
31 Oct 2006 | JPY | 6,360 | 6,500 | 6,320 | 6,330 | 6,330 | +160 (+2.59%) | 602,200 |
30 Oct 2006 | JPY | 6,150 | 6,240 | 6,140 | 6,170 | 6,170 | -130 (-2.06%) | 295,300 |
27 Oct 2006 | JPY | 6,400 | 6,400 | 6,250 | 6,300 | 6,300 | -190 (-2.93%) | 390,500 |
26 Oct 2006 | JPY | 6,450 | 6,490 | 6,370 | 6,490 | 6,490 | +50 (+0.78%) | 169,400 |