Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | JPY | 6,480 | 6,490 | 6,430 | 6,440 | 6,440 | -20 (-0.31%) | 158,400 |
24 Oct 2006 | JPY | 6,450 | 6,490 | 6,420 | 6,460 | 6,460 | 0.0 (0.0%) | 248,200 |
23 Oct 2006 | JPY | 6,360 | 6,460 | 6,330 | 6,460 | 6,460 | +70 (+1.10%) | 123,200 |
20 Oct 2006 | JPY | 6,360 | 6,400 | 6,320 | 6,390 | 6,390 | +40 (+0.63%) | 94,600 |
19 Oct 2006 | JPY | 6,350 | 6,380 | 6,300 | 6,350 | 6,350 | 0.0 (0.0%) | 210,900 |
18 Oct 2006 | JPY | 6,340 | 6,370 | 6,270 | 6,350 | 6,350 | -30 (-0.47%) | 211,600 |
17 Oct 2006 | JPY | 6,450 | 6,460 | 6,360 | 6,380 | 6,380 | -80 (-1.24%) | 131,700 |
16 Oct 2006 | JPY | 6,500 | 6,500 | 6,450 | 6,460 | 6,460 | +10 (+0.16%) | 141,200 |
13 Oct 2006 | JPY | 6,420 | 6,510 | 6,420 | 6,450 | 6,450 | +70 (+1.10%) | 288,400 |
12 Oct 2006 | JPY | 6,410 | 6,450 | 6,380 | 6,380 | 6,380 | -80 (-1.24%) | 234,400 |
11 Oct 2006 | JPY | 6,440 | 6,520 | 6,440 | 6,460 | 6,460 | -20 (-0.31%) | 180,100 |
10 Oct 2006 | JPY | 6,400 | 6,520 | 6,400 | 6,480 | 6,480 | -20 (-0.31%) | 190,100 |
9 Oct 2006 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 6,510 | 6,520 | 6,450 | 6,500 | 6,500 | -50 (-0.76%) | 241,300 |
5 Oct 2006 | JPY | 6,330 | 6,550 | 6,310 | 6,550 | 6,550 | +390 (+6.33%) | 1,267,600 |
4 Oct 2006 | JPY | 6,290 | 6,320 | 6,120 | 6,160 | 6,160 | -180 (-2.84%) | 477,100 |
3 Oct 2006 | JPY | 6,340 | 6,360 | 6,290 | 6,340 | 6,340 | -30 (-0.47%) | 201,000 |
2 Oct 2006 | JPY | 6,360 | 6,400 | 6,320 | 6,370 | 6,370 | +40 (+0.63%) | 315,300 |
29 Sep 2006 | JPY | 6,270 | 6,370 | 6,260 | 6,330 | 6,330 | +130 (+2.10%) | 478,800 |
28 Sep 2006 | JPY | 6,170 | 6,250 | 6,150 | 6,200 | 6,200 | +50 (+0.81%) | 408,800 |
27 Sep 2006 | JPY | 6,130 | 6,210 | 6,110 | 6,150 | 6,150 | +70 (+1.15%) | 322,700 |
26 Sep 2006 | JPY | 6,150 | 6,160 | 6,060 | 6,080 | 6,080 | -100 (-1.62%) | 170,400 |
25 Sep 2006 | JPY | 6,070 | 6,240 | 6,020 | 6,180 | 6,180 | +20 (+0.32%) | 334,900 |
22 Sep 2006 | JPY | 6,160 | 6,230 | 6,150 | 6,160 | 6,160 | -160 (-2.53%) | 274,800 |
21 Sep 2006 | JPY | 6,290 | 6,340 | 6,260 | 6,320 | 6,320 | +20 (+0.32%) | 176,100 |
20 Sep 2006 | JPY | 6,280 | 6,330 | 6,220 | 6,300 | 6,300 | -80 (-1.25%) | 267,600 |
19 Sep 2006 | JPY | 6,370 | 6,440 | 6,370 | 6,380 | 6,380 | -10 (-0.16%) | 201,800 |
18 Sep 2006 | JPY | 6,390 | 6,390 | 6,390 | 6,390 | 6,390 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 6,380 | 6,400 | 6,330 | 6,390 | 6,390 | +20 (+0.31%) | 172,900 |
14 Sep 2006 | JPY | 6,320 | 6,390 | 6,310 | 6,370 | 6,370 | +90 (+1.43%) | 259,300 |