Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | JPY | 6,300 | 6,360 | 6,270 | 6,280 | 6,280 | +50 (+0.80%) | 199,500 |
12 Sep 2006 | JPY | 6,290 | 6,300 | 6,210 | 6,230 | 6,230 | +10 (+0.16%) | 197,700 |
11 Sep 2006 | JPY | 6,370 | 6,380 | 6,210 | 6,220 | 6,220 | -110 (-1.74%) | 196,800 |
8 Sep 2006 | JPY | 6,220 | 6,380 | 6,220 | 6,330 | 6,330 | +70 (+1.12%) | 454,900 |
7 Sep 2006 | JPY | 6,290 | 6,340 | 6,250 | 6,260 | 6,260 | -130 (-2.03%) | 180,500 |
6 Sep 2006 | JPY | 6,400 | 6,420 | 6,360 | 6,390 | 6,390 | -10 (-0.16%) | 184,400 |
5 Sep 2006 | JPY | 6,400 | 6,430 | 6,330 | 6,400 | 6,400 | -10 (-0.16%) | 142,600 |
4 Sep 2006 | JPY | 6,380 | 6,430 | 6,350 | 6,410 | 6,410 | +70 (+1.10%) | 165,000 |
1 Sep 2006 | JPY | 6,290 | 6,340 | 6,290 | 6,340 | 6,340 | -30 (-0.47%) | 164,900 |
31 Aug 2006 | JPY | 6,280 | 6,400 | 6,270 | 6,370 | 6,370 | +120 (+1.92%) | 358,500 |
30 Aug 2006 | JPY | 6,160 | 6,260 | 6,160 | 6,250 | 6,250 | +70 (+1.13%) | 163,200 |
29 Aug 2006 | JPY | 6,200 | 6,220 | 6,170 | 6,180 | 6,180 | -10 (-0.16%) | 163,300 |
28 Aug 2006 | JPY | 6,320 | 6,340 | 6,120 | 6,190 | 6,190 | -30 (-0.48%) | 318,600 |
25 Aug 2006 | JPY | 6,230 | 6,340 | 6,190 | 6,220 | 6,220 | -40 (-0.64%) | 190,900 |
24 Aug 2006 | JPY | 6,270 | 6,320 | 6,180 | 6,260 | 6,260 | -70 (-1.11%) | 242,100 |
23 Aug 2006 | JPY | 6,320 | 6,380 | 6,290 | 6,330 | 6,330 | +20 (+0.32%) | 162,100 |
22 Aug 2006 | JPY | 6,250 | 6,390 | 6,220 | 6,310 | 6,310 | +70 (+1.12%) | 241,700 |
21 Aug 2006 | JPY | 6,290 | 6,300 | 6,180 | 6,240 | 6,240 | -100 (-1.58%) | 193,000 |
18 Aug 2006 | JPY | 6,260 | 6,370 | 6,250 | 6,340 | 6,340 | +90 (+1.44%) | 460,500 |
17 Aug 2006 | JPY | 6,240 | 6,290 | 6,200 | 6,250 | 6,250 | +60 (+0.97%) | 322,800 |
16 Aug 2006 | JPY | 6,120 | 6,240 | 6,070 | 6,190 | 6,190 | +100 (+1.64%) | 450,600 |
15 Aug 2006 | JPY | 6,000 | 6,100 | 5,990 | 6,090 | 6,090 | +70 (+1.16%) | 256,600 |
14 Aug 2006 | JPY | 5,940 | 6,100 | 5,880 | 6,020 | 6,020 | +130 (+2.21%) | 320,300 |
11 Aug 2006 | JPY | 5,840 | 6,000 | 5,830 | 5,890 | 5,890 | +10 (+0.17%) | 478,200 |
10 Aug 2006 | JPY | 5,830 | 5,910 | 5,780 | 5,880 | 5,880 | -30 (-0.51%) | 331,200 |
9 Aug 2006 | JPY | 5,810 | 5,950 | 5,750 | 5,910 | 5,910 | +100 (+1.72%) | 307,400 |
8 Aug 2006 | JPY | 5,760 | 5,850 | 5,720 | 5,810 | 5,810 | +50 (+0.87%) | 423,000 |
7 Aug 2006 | JPY | 5,860 | 5,900 | 5,690 | 5,760 | 5,760 | -290 (-4.79%) | 685,700 |
4 Aug 2006 | JPY | 5,810 | 6,080 | 5,780 | 6,050 | 6,050 | +180 (+3.07%) | 701,800 |
3 Aug 2006 | JPY | 5,950 | 5,970 | 5,840 | 5,870 | 5,870 | -110 (-1.84%) | 301,600 |